Stocknear - Advanced Stock Analysis & Financial Data Platform - Stocknear

Research your Trading Ideas

Accurate information on all US Stocks and funds. See stock prices, options data, dark pool orders, news, financials, forecasts, charts and more.

Symbol Name Price Change
SGI Somnigroup Internati... $88.01 +6.51%
SN SharkNinja $109.00 +2.86%
PAYC Paycom Software $223.00 +2.52%
EXAS Exact Sciences $54.80 +2.30%
VIV Telefônica Brasil S.... $12.53 +2.08%
APO Apollo Global Manage... $140.38 +1.98%
RBA RB Global $109.53 +1.97%
AER AerCap s $125.58 +1.96%
BNTX BioNTech SE $99.99 +1.95%
TAK Takeda Pharmaceutica... $15.00 +1.87%
Symbol Name Price Change
PDD PDD s $122.96 -5.41%
HLT Hilton Worldwide s $252.47 -3.51%
RACE Ferrari $459.33 -3.35%
CRBG Corebridge Financial $32.12 -3.08%
MGA Magna International $45.41 -2.56%
VLTO Veralto $102.54 -2.03%
AYI Acuity Brands $332.10 -1.96%
BMO Bank of Montreal $128.11 -1.91%
CMI Cummins $410.00 -1.89%
PEG Public Service Enter... $80.80 -1.79%
1h ago - JFB Construction shares are trading higher after the company announced a $44 million private placement. JFB
1h ago - SOS Limited shares are trading higher after the company reported first half financial results. SOS
1h ago - Enanta Pharmaceuticals shares are trading higher after the company announced it will present topline results from its Phase 2b study of Zelicapavir for RSV in high-risk adults on Monday. ENTA
2h ago - Sunrise New Energy shares are trading higher after the company announced plans for a 1GW U.S. lithium battery pack project. EPOW
2h ago - Roblox shares are trading higher amid strength in video game stocks following a WSJ report suggesting EA is nearing a deal to go private. RBLX
3h ago - ATI shares are trading higher. Recently ATI's subsidiary, ATI Specialty Materials, entered into a three-year, $125 million accounts receivable securitization facility. ATI
3h ago - Take-Two Interactive shares are trading higher following a WSJ report suggesting peer EA is nearing a deal to go private. TTWO
3h ago - Electronic Arts shares are trading higher after the Wall Street Journal reported the company is near a roughly $50 billion deal to go private. EA
3h ago - NatWest Group shares are trading higher. The company recently advanced its share buyback program. NWG
3h ago - Fractyl Health shares are trading higher. The company announced the pricing of a $60 million underwritten offering of 60 million shares at $1.00 each. GUTS
3h ago - Tesla shares are trading higher Wedbush and Deutsche Bank raised their price targets on the stock. TSLA
4h ago - Major indexes are higher following in-line PCE price index figures for August. Domestic chip, auto and trucking stocks rose amid tariff actions from President Trump. DIA
4h ago - Apollo Global Management shares are trading higher after the Financial Times reported Ørsted is in talks to sell its stake in a UK wind project to the company. APO
4h ago - Organogenesis Holdings shares are trading lower after mixed trial results. Multiple firms have also issued or reiterated a Buy rating on the stock. ORGO
4h ago - Lithium Americas Corp shares are trading lower. The stock is pulling back after a massive rally on Thursday. LAC
5h ago - Sify Technologies Limited shares are trading higher. Subsidiary Sify Infinit Spaces board approves a potential IPO. SIFY
5h ago - Accenture shares are trading higher, rebounding after falling on Thursday. Multiple analysts maintained bullish ratings despite cutting their price targets on the stock. ACN
5h ago - Shares of transport companies are trading lower. President Trump said he will impose 25% tarrifs on heavy truck imports starting Oct 1st. ODFL
5h ago - Macerich shares are trading higher after B of A Securities upgraded the stock from Neutral to Buy and raised its price target from $19 to $23. MAC
5h ago - Valmont Industries shares are trading higher after JP Morgan initiated coverage on the stock with an Overweight rating and announced a $480 price target. VMI
Rosenblatt kept a Buy on Twilio (PT $140), citing its unique full‑stack platform (CPaaS, CDP, AI/ML, developer self‑service) that enables cross‑sell and market leadership. International upside (10–12% share), accelerating messaging and rising multi‑product customers imply growth hinges on execution. The report is bullish.
According to 23 analyst ratings, the average rating for TWLO stock is "Buy". The 12-month stock price forecast is $170, which is an increase of 66.13% from the latest price.
Target Low Average Median High
Price $99 $135.6 $135 $170
Change -3.25% 32.51% 31.93% 66.13%

Upcoming Earnings

Carnival will report monday before market opens. Analysts estimate 8.09B in revenue (2.46% YoY) and 1.31 in earnings per share (3.15% YoY). CCL
Carnival will report monday before market opens. Analysts estimate 8.1B in revenue (2.63% YoY) and 1.24 in earnings per share (-2.36% YoY). CUK
Jefferies Financial Gr will report monday after market closes. Analysts estimate 1.91B in revenue (13.40% YoY) and 0.8 in earnings per share (2.56% YoY). JEF
Vail Resorts will report monday after market closes. Analysts estimate 273.69M in revenue (3.13% YoY) and -4.74 in earnings per share (1.50% YoY). MTN
Progress Software will report monday after market closes. Analysts estimate 240.2M in revenue (34.43% YoY) and 1.19 in earnings per share (-5.56% YoY). PRGS
IDT will report monday after market closes. Analysts estimate 310M in revenue (0.39% YoY) and 0.91 in earnings per share (59.65% YoY). IDT
Inventiva will report monday before market opens. Analysts estimate 5.31M in revenue (11929.63% YoY) and -0.41 in earnings per share (-59.41% YoY). IVA
ReposiTrak will report monday after market closes. Analysts estimate 6.25M in revenue (20.59% YoY) and 0.09 in earnings per share (12.50% YoY). TRAK

Unusual Options Orders

Symbol Type Prem Strike
ADBE Puts $21.6M $570
SLV Calls $10.21M $32
KWEB Puts $9M $43
IWM Puts $6.3M $240
IWM Puts $6.09M $240
IREN Calls $5.12M $12
GDX Puts $4.74M $75
ARM Puts $4.66M $120
IREN Calls $4.64M $15
VRT Puts $4.34M $135