Associated Banc-corp
CIK Number: 0000007789
Main Sectors:
Top Industries:
Filing Date: May 9, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 505.35 | +0.05% | 439.1K | +7.26% | 164.83M | 76.9 | 5.03% | Share |
| 2 | AAPL | Apple Inc. | 238.47 | +3.81% | 629.32K | -1.09% | 139.79M | 100.38 | 4.26% | Share |
| 3 | GOOGL | Alphabet Inc. | 230.66 | +9.14% | 748.34K | +1.59% | 115.72M | 63.72 | 3.53% | Share |
| 4 | NVDA | NVIDIA Corporat... | 170.63 | -0.09% | 978.1K | +0.75% | 106.01M | 29.61 | 3.23% | Share |
| 5 | JPM | JPMorgan Chase ... | 299.47 | -0.08% | 400.49K | +4.05% | 98.24M | 73.14 | 3.00% | Share |
| 6 | AMZN | Amazon.com, Inc... | 225.99 | +0.29% | 507.89K | -0.68% | 96.63M | 55.42 | 2.95% | Share |
| 7 | FI | Fiserv, Inc. | 136.77 | -0.01% | 392.6K | -4.32% | 86.7M | 111.83 | 2.64% | Share |
| 8 | PM | Philip Morris I... | 163.25 | -2.48% | 543.97K | +2.54% | 86.34M | 92.4 | 2.63% | Share |
| 9 | LRCX | Lam Research Co... | 97.74 | +0.73% | 963.39K | +15.73% | 70.04M | 72.29 | 2.14% | Share |
| 10 | KMB | Kimberly-Clark ... | 128.00 | -0.65% | 452.68K | -1.06% | 64.38M | 101.95 | 1.96% | Share |
| 11 | XOM | Exxon Mobil Cor... | 111.95 | -2.39% | 523.47K | +3.49% | 62.26M | 84.56 | 1.90% | Share |
| 12 | NOW | ServiceNow, Inc... | 919.84 | +0.92% | 73.05K | -10.7% | 58.16M | 390.46 | 1.77% | Share |
| 13 | ASB | Associated Banc... | 26.25 | -0.3% | 2.52M | -0.23% | 56.86M | 17.38 | 1.73% | Share |
| 14 | BRK-B | Berkshire Hatha... | 501.46 | +0.06% | 90.4K | -0.95% | 48.14M | 160.26 | 1.47% | Share |
| 15 | RTX | RTX Corporation | 158.08 | +0.04% | 344.8K | +0.26% | 45.67M | 86.63 | 1.39% | Share |
| 16 | LLY | Eli Lilly and C... | 737.66 | +0.34% | 54.5K | +6.02% | 45.01M | 581 | 1.37% | Share |
| 17 | META | Meta Platforms,... | 737.05 | +0.26% | 76.22K | -1.96% | 43.93M | 262.25 | 1.34% | Share |
| 18 | VO | Vanguard Mid Ca... | 287.61 | -0.19% | 160.19K | +13.19% | 41.43M | 202.98 | 1.26% | Share |
| 19 | PG | The Procter & G... | 158.17 | +0.11% | 239.91K | -1.77% | 40.89M | 87.58 | 1.25% | Share |
| 20 | MDLZ | Mondelez Intern... | 61.30 | -0.79% | 589.29K | -0.78% | 39.98M | 43.13 | 1.22% | Share |
| 21 | DFS | Discover Financ... | 200.05 | -0.21% | 230.16K | -1.45% | 39.29M | 60.37 | 1.20% | Share |
| 22 | CI | The Cigna Group | 300.56 | -0.05% | 116.44K | -1.39% | 38.31M | 207.42 | 1.17% | Share |
| 23 | BSX | Boston Scientif... | 107.52 | +0.81% | 374.88K | -11.43% | 37.82M | 33.11 | 1.15% | Share |
| 24 | SCHW | The Charles Sch... | 96.22 | +0.10% | 476.84K | -0.51% | 37.33M | 59.97 | 1.14% | Share |
| 25 | LOW | Lowe's Companie... | 260.63 | +0.73% | 150.02K | +0.13% | 34.99M | 142.74 | 1.07% | Share |
| 26 | VOO | Vanguard S&P 50... | 591.76 | +0.52% | 67.27K | +1.41% | 34.57M | 299.83 | 1.05% | Share |
| 27 | SPY | SPDR S&P 500 ET... | 643.65 | +0.53% | 61.07K | -3.87% | 34.16M | 260.58 | 1.04% | Share |
| 28 | PAYC | Paycom Software... | 221.25 | +0.57% | 151.93K | +5.16% | 33.19M | 151.8 | 1.01% | Share |
| 29 | MA | Mastercard Inco... | 593.13 | +0.21% | 58.97K | -0.61% | 32.32M | 129.86 | 0.99% | Share |
| 30 | UBER | Uber Technologi... | 92.91 | +0.11% | 442.01K | +100.00% | 32.21M | 72.86 | 0.98% | Share |
| 31 | MCD | McDonald's Corp... | 316.32 | +0.18% | 101.03K | -1.56% | 31.56M | 154.93 | 0.96% | Share |
| 32 | IQV | IQVIA Holdings ... | 184.63 | +0.48% | 170.42K | +28.36% | 30.05M | 202.22 | 0.92% | Share |
| 33 | UNH | UnitedHealth Gr... | 307.54 | -0.41% | 56.26K | -1.03% | 29.47M | 113.33 | 0.90% | Share |
| 34 | APD | Air Products an... | 291.13 | -0.36% | 98.28K | -2.21% | 28.98M | 112.29 | 0.88% | Share |
| 35 | BLK | BlackRock, Inc. | 1099.45 | -1.37% | 29.34K | -0.09% | 27.77M | 1025.11 | 0.85% | Share |
| 36 | CVX | Chevron Corpora... | 157.97 | -2.39% | 160.69K | +1.99% | 26.88M | 115.31 | 0.82% | Share |
| 37 | BSV | Vanguard Short-... | 78.73 | +0.10% | 328.99K | +12.85% | 25.75M | 79.92 | 0.79% | Share |
| 38 | ETN | Eaton Corporati... | 342.99 | -0.22% | 94.71K | -10.12% | 25.74M | 83.54 | 0.78% | Share |
| 39 | JNJ | Johnson & Johns... | 177.98 | -0.04% | 149.11K | -3.3% | 24.73M | 102.77 | 0.75% | Share |
| 40 | AMP | Ameriprise Fina... | 506.94 | -1.15% | 48.22K | -0.52% | 23.34M | 168.5 | 0.71% | Share |
| 41 | ALL | The Allstate Co... | 204.49 | +0.57% | 112.29K | -0.66% | 23.25M | 64.8 | 0.71% | Share |
| 42 | PEP | PepsiCo, Inc. | 148.64 | -1.09% | 151.35K | -3.72% | 22.69M | 108.45 | 0.69% | Share |
| 43 | TMO | Thermo Fisher S... | 484.55 | -0.61% | 45.28K | -1.3% | 22.53M | 353.97 | 0.69% | Share |
| 44 | UNP | Union Pacific C... | 221.73 | -0.12% | 89.5K | -2.55% | 21.14M | 150.22 | 0.64% | Share |
| 45 | VUG | Vanguard Growth... | 459.86 | +1.08% | 56.77K | +0.31% | 21.05M | 223.18 | 0.64% | Share |
| 46 | NOC | Northrop Grumma... | 581.21 | -1.38% | 40.52K | -41.23% | 20.75M | 417.72 | 0.63% | Share |
| 47 | XEL | Xcel Energy Inc... | 72.43 | +0.40% | 291.19K | -1.34% | 20.61M | 41.53 | 0.63% | Share |
| 48 | VIG | Vanguard Divide... | 210.29 | +0.10% | 102.53K | +3.67% | 19.89M | 153.43 | 0.61% | Share |
| 49 | KO | The Coca-Cola C... | 69.01 | -0.07% | 271.79K | -7.55% | 19.47M | 43.36 | 0.59% | Share |
| 50 | XLK | Technology Sele... | 261.35 | +0.60% | 92.43K | -3.52% | 19.09M | 48.34 | 0.58% | Share |
| 51 | CSCO | Cisco Systems, ... | 67.67 | -0.19% | 301.96K | -1.33% | 18.63M | 29.5 | 0.57% | Share |
| 52 | VB | Vanguard Small ... | 250.77 | -0.17% | 81.03K | +9.00% | 17.97M | 192.86 | 0.55% | Share |
| 53 | CAT | Caterpillar Inc... | 415.17 | -0.21% | 52.44K | -2.67% | 17.3M | 142.38 | 0.53% | Share |
| 54 | ABT | Abbott Laborato... | 132.19 | +0.56% | 128.41K | -6.88% | 17.03M | 50.39 | 0.52% | Share |
| 55 | VTV | Vanguard Value ... | 181.75 | -0.47% | 95.84K | +1.23% | 16.56M | 121.06 | 0.50% | Share |
| 56 | GOOG | Alphabet Inc. | 231.10 | +9.01% | 105.64K | -1.67% | 16.5M | 42.7 | 0.50% | Share |
| 57 | MDT | Medtronic plc | 92.26 | -1.15% | 180.18K | +5.41% | 16.19M | 95.98 | 0.49% | Share |
| 58 | IEFA | iShares Core MS... | 84.85 | +0.15% | 209.1K | +5.32% | 15.82M | 66.38 | 0.48% | Share |
| 59 | CMI | Cummins Inc. | 392.11 | -0.79% | 49.45K | -0.53% | 15.5M | 238.83 | 0.47% | Share |
| 60 | VTI | Vanguard Total ... | 317.38 | +0.44% | 56.35K | -1.96% | 15.49M | 152.01 | 0.47% | Share |
| 61 | BAC | Bank of America... | 50.09 | -0.65% | 370.18K | +0.86% | 15.45M | 26.49 | 0.47% | Share |
| 62 | WM | Waste Managemen... | 224.34 | -0.62% | 63.54K | -5.41% | 14.71M | 65.8 | 0.45% | Share |
| 63 | SDY | SPDR S&P Divide... | 140.08 | -0.26% | 107.96K | -0.54% | 14.65M | 111.55 | 0.45% | Share |
| 64 | DHR | Danaher Corpora... | 199.48 | -2.11% | 69.64K | -0.85% | 14.28M | 61.36 | 0.44% | Share |
| 65 | CMCSA | Comcast Corpora... | 33.89 | -0.7% | 376.76K | -0.36% | 13.9M | 40.13 | 0.42% | Share |
| 66 | NEE | NextEra Energy,... | 71.64 | -1.39% | 192.92K | -0.69% | 13.68M | 70.42 | 0.42% | Share |
| 67 | IVV | iShares Core S&... | 646.88 | +0.54% | 23.96K | +1.26% | 13.47M | 353.12 | 0.41% | Share |
| 68 | VEU | Vanguard FTSE A... | 69.03 | +0.22% | 221.82K | +11.98% | 13.46M | 56.92 | 0.41% | Share |
| 69 | BIV | Vanguard Interm... | 77.58 | +0.28% | 172.36K | +81.53% | 13.2M | 77.36 | 0.40% | Share |
| 70 | SYY | Sysco Corporati... | 81.04 | +0.61% | 174.64K | -33.99% | 13.1M | 73.47 | 0.40% | Share |
| 71 | IEMG | iShares Core MS... | 62.23 | +0.39% | 236.31K | +3.50% | 12.75M | 51.16 | 0.39% | Share |
| 72 | PSX | Phillips 66 | 130.55 | -2.46% | 102.34K | -3.83% | 12.64M | 65.1 | 0.39% | Share |
| 73 | BND | Vanguard Total ... | 73.64 | +0.33% | 170.39K | +16.52% | 12.51M | 77.92 | 0.38% | Share |
| 74 | IVE | iShares S&P 500... | 202.57 | -0.06% | 64.65K | +0.25% | 12.32M | 154.63 | 0.38% | Share |
| 75 | WWD | Woodward, Inc. | 244.53 | -0.6% | 62.07K | -0.96% | 11.33M | 110.93 | 0.35% | Share |
| 76 | VNQ | Vanguard Real E... | 90.75 | +0.04% | 124.85K | -8.59% | 11.3M | 89.35 | 0.34% | Share |
| 77 | MRK | Merck & Co., In... | 84.18 | -1.52% | 119.81K | -17.21% | 10.75M | 66.55 | 0.33% | Share |
| 78 | EFV | iShares MSCI EA... | 66.35 | -0.12% | 180.36K | -1.19% | 10.63M | 47.32 | 0.32% | Share |
| 79 | WMT | Walmart Inc. | 99.44 | +1.62% | 119.47K | -10.23% | 10.49M | 31.73 | 0.32% | Share |
| 80 | VYM | Vanguard High D... | 138.26 | -0.32% | 76.78K | -4.65% | 9.9M | 106.25 | 0.30% | Share |
| 81 | IJH | iShares Core S&... | 64.79 | -0.18% | 156.96K | +2.13% | 9.16M | 36.65 | 0.28% | Share |
| 82 | HD | The Home Depot,... | 407.52 | +0.30% | 24.92K | -0.86% | 9.13M | 243.31 | 0.28% | Share |
| 83 | SO | The Southern Co... | 91.67 | -0.46% | 97.98K | -0.05% | 9.01M | 50.2 | 0.27% | Share |
| 84 | UPS | United Parcel S... | 85.30 | +0.08% | 79.84K | +9.12% | 8.78M | 136.69 | 0.27% | Share |
| 85 | GDX | VanEck Gold Min... | 65.19 | +0.60% | 191.03K | +1.33% | 8.78M | 28.81 | 0.27% | Share |
| 86 | SYK | Stryker Corpora... | 388.55 | -0.36% | 22.26K | +6.55% | 8.29M | 229.06 | 0.25% | Share |
| 87 | SBUX | Starbucks Corpo... | 87.25 | -2.82% | 83.75K | -0.93% | 8.22M | 63.84 | 0.25% | Share |
| 88 | IVW | iShares S&P 500... | 115.07 | +1.05% | 88.3K | -1.08% | 8.2M | 67.5 | 0.25% | Share |
| 89 | IJK | iShares S&P Mid... | 94.67 | -0.19% | 92.75K | -0.23% | 7.72M | 74.29 | 0.24% | Share |
| 90 | AMGN | Amgen Inc. | 283.85 | -1.07% | 24.34K | -7.63% | 7.58M | 220.7 | 0.23% | Share |
| 91 | ZTS | Zoetis Inc. | 152.40 | -0.32% | 45.82K | -2.97% | 7.54M | 51.67 | 0.23% | Share |
| 92 | IWD | iShares Russell... | 200.41 | -0.09% | 39.85K | -0.46% | 7.5M | 103.72 | 0.23% | Share |
| 93 | HON | Honeywell Inter... | 214.00 | -1.65% | 34.74K | -12.96% | 7.36M | 163.6 | 0.22% | Share |
| 94 | IJJ | iShares S&P Mid... | 129.58 | -0.17% | 60.76K | +0.18% | 7.27M | 99.28 | 0.22% | Share |
| 95 | QQQ | Invesco QQQ Tru... | 570.07 | +0.79% | 15.42K | +0.51% | 7.23M | 336.35 | 0.22% | Share |
| 96 | ABBV | AbbVie Inc. | 211.88 | -0.02% | 34.04K | -4.59% | 7.13M | 80.02 | 0.22% | Share |
| 97 | VEA | Vanguard Develo... | 58.31 | +0.21% | 139.55K | +5.73% | 7.09M | 41.99 | 0.22% | Share |
| 98 | GLD | SPDR Gold Share... | 328.10 | +0.77% | 24.06K | +6.29% | 6.93M | 152.82 | 0.21% | Share |
| 99 | USB | U.S. Bancorp | 48.53 | +0.03% | 161.85K | -3.28% | 6.83M | 42.03 | 0.21% | Share |
| 100 | IJR | iShares Core S&... | 117.03 | -0.1% | 63.36K | -0.87% | 6.63M | 72.61 | 0.20% | Share |
| 101 | BMY | Bristol-Myers S... | 47.50 | +0.19% | 108.05K | -20.83% | 6.59M | 55.42 | 0.20% | Share |
| 102 | NFLX | Netflix, Inc. | 1226.18 | +0.99% | 7.03K | +15.84% | 6.56M | 733.31 | 0.20% | Share |
| 103 | CL | Colgate-Palmoli... | 83.82 | -0.68% | 69.41K | -4.55% | 6.5M | 60.72 | 0.20% | Share |
| 104 | TXN | Texas Instrumen... | 195.74 | -2.04% | 33.05K | +0.45% | 5.94M | 138.93 | 0.18% | Share |
| 105 | SCHO | Schwab Short-Te... | 24.33 | +0.04% | 242.29K | -0.46% | 5.9M | 24.15 | 0.18% | Share |
| 106 | VZ | Verizon Communi... | 43.73 | -0.16% | 128.64K | -7.82% | 5.84M | 50.39 | 0.18% | Share |
| 107 | DIS | The Walt Disney... | 117.33 | -0.79% | 58.96K | -17.73% | 5.82M | 75.57 | 0.18% | Share |
| 108 | TFC | Truist Financia... | 46.41 | -0.02% | 138.16K | -2.32% | 5.69M | 53.13 | 0.17% | Share |
| 109 | EOG | EOG Resources, ... | 120.58 | -4.38% | 44.11K | -2.09% | 5.66M | 85.42 | 0.17% | Share |
| 110 | IBB | iShares Biotech... | 140.36 | -0.04% | 43.08K | +0.65% | 5.51M | 109.43 | 0.17% | Share |
| 111 | PRU | Prudential Fina... | 107.40 | -0.01% | 48.45K | -1.44% | 5.41M | 83.39 | 0.17% | Share |
| 112 | VOT | Vanguard Mid-Ca... | 286.71 | -0.16% | 21.96K | +30.42% | 5.37M | 206.84 | 0.16% | Share |
| 113 | VOE | Vanguard Mid-Ca... | 171.30 | -0.26% | 33.25K | +11.76% | 5.34M | 134.55 | 0.16% | Share |
| 114 | VBK | Vanguard Small ... | 290.53 | -0.35% | 19.83K | +14.28% | 4.99M | 227.64 | 0.15% | Share |
| 115 | PFE | Pfizer Inc. | 24.77 | -0.82% | 195.64K | -12.64% | 4.96M | 34.95 | 0.15% | Share |
| 116 | MDY | SPDR S&P MIDCAP... | 591.45 | -0.18% | 9.27K | +6.39% | 4.94M | 278.56 | 0.15% | Share |
| 117 | ADI | Analog Devices,... | 244.55 | -1.52% | 24.44K | -4.18% | 4.93M | 136.22 | 0.15% | Share |
| 118 | ITW | Illinois Tool W... | 261.14 | -0.43% | 19.31K | -8.33% | 4.79M | 105.3 | 0.15% | Share |
| 119 | V | Visa Inc. | 350.83 | +0.22% | 13.59K | +8.12% | 4.76M | 143.62 | 0.15% | Share |
| 120 | VWO | Vanguard Emergi... | 51.59 | +0.24% | 105.03K | +19.33% | 4.75M | 41.42 | 0.14% | Share |
| 121 | XLE | Energy Select S... | 88.51 | -2.22% | 50.18K | -4.28% | 4.69M | 57.61 | 0.14% | Share |
| 122 | TMUS | T-Mobile US, In... | 252.75 | -1.23% | 17.2K | +100.00% | 4.59M | 266.71 | 0.14% | Share |
| 123 | TJX | The TJX Compani... | 139.48 | +0.66% | 35.28K | -3.29% | 4.3M | 67.73 | 0.13% | Share |
| 124 | XLP | Consumer Staple... | 80.59 | -0.07% | 52.21K | -4.1% | 4.26M | 46.52 | 0.13% | Share |
| 125 | IWF | iShares Russell... | 445.97 | +0.97% | 11.55K | -2.61% | 4.17M | 195.9 | 0.13% | Share |
| 126 | EMR | Emerson Electri... | 129.45 | -1.47% | 37.68K | -0.43% | 4.13M | 54.79 | 0.13% | Share |
| 127 | CVS | CVS Health Corp... | 73.32 | -1.04% | 60.27K | -27.7% | 4.08M | 66.41 | 0.12% | Share |
| 128 | IBM | International B... | 244.17 | +1.11% | 16.01K | +0.52% | 3.98M | 159.84 | 0.12% | Share |
| 129 | VRTX | Vertex Pharmace... | 396.62 | -1.09% | 8.16K | -7.53% | 3.96M | 215.63 | 0.12% | Share |
| 130 | XLY | Consumer Discre... | 230.94 | +0.40% | 19.65K | -0.42% | 3.88M | 96.4 | 0.12% | Share |
| 131 | WFC | Wells Fargo & C... | 80.55 | -1.5% | 52.66K | +1.59% | 3.78M | 44.21 | 0.12% | Share |
| 132 | BA | The Boeing Comp... | 232.36 | -2.11% | 21.94K | -21.08% | 3.74M | 128.47 | 0.11% | Share |
| 133 | VBR | Vanguard Small ... | 207.42 | -0.07% | 19.93K | +37.24% | 3.71M | 163.87 | 0.11% | Share |
| 134 | VGT | Vanguard Inform... | 692.99 | +0.46% | 6.66K | -1.94% | 3.61M | 133.7 | 0.11% | Share |
| 135 | XLV | Health Care Sel... | 136.92 | -0.47% | 24.61K | +0.56% | 3.59M | 99.91 | 0.11% | Share |
| 136 | XLF | Financial Selec... | 53.52 | -0.13% | 64.62K | -2.07% | 3.22M | 23.48 | 0.10% | Share |
| 137 | NKE | NIKE, Inc. | 74.73 | +0.59% | 50.26K | -4.22% | 3.19M | 137.53 | 0.10% | Share |
| 138 | XLU | Utilities Selec... | 83.86 | -0.21% | 39.52K | -0.4% | 3.12M | 53.2 | 0.10% | Share |
| 139 | FIS | Fidelity Nation... | 68.19 | -0.18% | 41.16K | +0.65% | 3.07M | 122.47 | 0.09% | Share |
| 140 | IBDQ | iShares iBonds ... | 25.09 | -0.02% | 115.18K | -2.73% | 2.9M | 25.83 | 0.09% | Share |
| 141 | DOC | Healthpeak Prop... | 17.73 | -1.2% | 141.88K | -66.72% | 2.87M | 29.52 | 0.09% | Share |
| 142 | IJT | iShares S&P Sma... | 139.81 | -0.12% | 21.88K | -0.44% | 2.72M | 113.75 | 0.08% | Share |
| 143 | IBDR | iShares iBonds ... | 24.18 | +0.02% | 111.98K | -1.57% | 2.71M | 25.28 | 0.08% | Share |
| 144 | SNDR | Schneider Natio... | 24.42 | -0.04% | 115.06K | 0.00% | 2.63M | 22.69 | 0.08% | Share |
| 145 | OKE | ONEOK, Inc. | 73.89 | -0.98% | 26.26K | -0.42% | 2.61M | 56.72 | 0.08% | Share |
| 146 | XLI | Industrial Sele... | 149.82 | -0.49% | 19.81K | -0.93% | 2.6M | 63.72 | 0.08% | Share |
| 147 | COF | Capital One Fin... | 221.28 | -0.89% | 14.15K | 0.00% | 2.54M | 66.71 | 0.08% | Share |
| 148 | MO | Altria Group, I... | 66.61 | -0.77% | 41.57K | -12.37% | 2.49M | 40.25 | 0.08% | Share |
| 149 | IJS | iShares S&P Sma... | 108.62 | -0.08% | 25.4K | -0.34% | 2.48M | 96.2 | 0.08% | Share |
| 150 | WEC | WEC Energy Grou... | 106.89 | +0.82% | 22.43K | +11.21% | 2.44M | 78.06 | 0.07% | Share |