Cowen And Company, LLC
CIK Number: 0000048966
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | Nvidia Corporat... | 116.08 | +1.77% | 5.56M | -4.23% | 675.16M | 55.81 | 22.74% |
| 2 | COIN | Coinbase Global... | 212.90 | +3.47% | 1.28M | -14.35% | 227.23M | 221.61 | 7.65% |
| 3 | META | Meta Platforms ... | 639.38 | -2.39% | 309.82K | -59.95% | 177.35M | 487.89 | 5.97% |
| 4 | AMZN | Amazon Com Inc | 203.76 | -0.61% | 769.82K | +13.36% | 143.44M | 195.67 | 4.83% |
| 5 | MSFT | Microsoft Corp | 388.60 | +0.03% | 327.26K | +602.01% | 140.82M | 433.58 | 4.74% |
| 6 | PTCT | Ptc Therapeutic... | 51.82 | -1.99% | 3.59M | -4.41% | 133.21M | 30.38 | 4.49% |
| 7 | AAPL | Apple Inc | 236.06 | -0.83% | 523.96K | -61.03% | 122.08M | 208.78 | 4.11% |
| 8 | LLY | Eli Lilly & Co | 910.79 | -2.04% | 130.4K | +100.00% | 115.53M | 885.94 | 3.89% |
| 9 | TSLA | Tesla Inc | 272.04 | -4.43% | 308.55K | +28.89% | 80.73M | 221.47 | 2.72% |
| 10 | TARS | Tarsus Pharmace... | 44.56 | +4.32% | 2.2M | 0.00% | 72.27M | 20.24 | 2.43% |
| 11 | GOOGL | Alphabet Inc | 170.88 | +2.32% | 419.08K | +100.00% | 69.5M | 165.85 | 2.34% |
| 12 | BABA | Alibaba Group H... | 129.84 | -0.74% | 631.2K | +20.31% | 66.98M | 83.84 | 2.26% |
| 13 | AMD | Advanced Micro ... | 100.76 | +2.58% | 317.11K | -67.22% | 52.03M | 158.58 | 1.75% |
| 14 | STOK | Stoke Therapeut... | 7.56 | +2.16% | 3.24M | -3.6% | 39.87M | 11.19 | 1.34% |
| 15 | ESTA | Establishment L... | 46.18 | +7.70% | 869.95K | -7.45% | 37.64M | 52.2 | 1.27% |
| 16 | ET | Energy Transfer... | 18.48 | -2.89% | 1.9M | +3.83% | 30.45M | 10.84 | 1.03% |
| 17 | URGN | Urogen Pharma L... | 9.60 | +3.51% | 1.8M | -14.43% | 22.82M | 14.71 | 0.77% |
| 18 | MERC | Mercer Intl Inc | 7.46 | -3.93% | 3.3M | 0.00% | 22.34M | 8.36 | 0.75% |
| 19 | RCKT | Rocket Pharmace... | 8.67 | -1.37% | 1.1M | 0.00% | 20.32M | 42.03 | 0.68% |
| 20 | SMFG | Sumitomo Mitsui... | 15.15 | -1.53% | 1.56M | -44.29% | 19.71M | 11.43 | 0.66% |
| 21 | PLTR | Palantir Techno... | 84.34 | +1.10% | 523.64K | +100.00% | 19.48M | 37.2 | 0.66% |
| 22 | PTGX | Protagonist The... | 38.68 | +0.47% | 340.97K | -71.16% | 15.34M | 28.28 | 0.52% |
| 23 | SPY | Spdr S&P 500 Et... | 576.57 | -1.23% | 16.76K | +100.00% | 9.62M | 573.76 | 0.32% |
| 24 | CHTR | Charter Communi... | 368.19 | -0.67% | 27.98K | +100.00% | 9.07M | 324.08 | 0.31% |
| 25 | TAK | Takeda Pharmace... | 14.86 | +0.13% | 530.6K | 0.00% | 7.55M | 13 | 0.25% |
| 26 | TLT | Ishares Tr | 91.44 | -1.22% | 71.81K | +100.00% | 7.04M | 98.1 | 0.24% |
| 27 | SIMAW | Sim Acquisition... | 0.15 | +7.07% | 697.51K | +100.00% | 6.97M | 9.99 | 0.23% |
| 28 | ESHA | Esh Acquisition... | 10.99 | +0.09% | 605.79K | +280.18% | 6.43M | 10.53 | 0.22% |
| 29 | TDS | Telephone & Dat... | 34.43 | -2.35% | 271.51K | -7.25% | 6.31M | 16.58 | 0.21% |
| 30 | ACI | Albertsons Cos ... | 19.78 | -4.4% | 331.7K | +108.62% | 6.13M | 19.83 | 0.21% |
| 31 | LBRDK | Liberty Broadba... | 83.90 | -0.51% | 76.35K | -1.93% | 5.9M | 54.09 | 0.20% |
| 32 | LBRDA | Liberty Broadba... | 83.05 | -0.59% | 71.49K | -12.18% | 5.49M | 53.92 | 0.18% |
| 33 | QQQ | Invesco Qqq Tr | 495.33 | -0.35% | 10.86K | +100.00% | 5.3M | 488.07 | 0.18% |
| 34 | ISRL | Israel Acquisit... | 11.50 | -0.17% | 469.86K | -17.34% | 5.26M | 10.81 | 0.18% |
| 35 | INFN | Infinera Corp | 6.64 | 0.00% | 740K | +100.00% | 5M | 6.75 | 0.17% |
| 36 | HES | Hess Corp | 142.63 | -1.01% | 32.34K | +153.03% | 4.39M | 143.3 | 0.15% |
| 37 | POLEW | Andretti Acquis... | 0.16 | -0.06% | 422.9K | +100.00% | 4.23M | 10 | 0.14% |
| 38 | EURKR | Eureka Acquisit... | 0.25 | +8.70% | 415.6K | +100.00% | 4.18M | 10.06 | 0.14% |
| 39 | TSVT | 2Seventy Bio In... | 2.62 | +5.44% | 800K | 0.00% | 3.78M | 4.27 | 0.13% |
| 40 | MSSA | Metal Sky Star ... | 12.00 | 0.00% | 326.77K | +47.73% | 3.74M | 11.22 | 0.13% |
| 41 | AOS | Smith A O Corp | 65.65 | -1.1% | 40K | +100.00% | 3.59M | 89.83 | 0.12% |
| 42 | CHPT | Chargepoint Hol... | 0.65 | +9.56% | 2.39M | +2.23% | 3.28M | 1.59 | 0.11% |
| 43 | NFLX | Netflix Inc | 972.07 | -0.17% | 4.5K | +100.00% | 3.19M | 709.27 | 0.11% |
| 44 | ANSS | Ansys Inc | 322.90 | -0.78% | 10K | 0.00% | 3.19M | 334.32 | 0.11% |
| 45 | INVZ | Innoviz Technol... | 0.72 | +4.11% | 3.75M | -53.82% | 3.11M | 1.26 | 0.10% |
| 46 | ODP | The Odp Corp | 14.95 | +3.64% | 102.26K | +100.00% | 3.04M | 29.75 | 0.10% |
| 47 | EMCG | Embrace Change ... | 11.95 | +0.04% | 240.37K | -54.59% | 2.76M | 11.15 | 0.09% |
| 48 | XGN | Exagen Inc | 3.01 | -1.61% | 891.37K | 0.00% | 2.75M | 13.63 | 0.09% |
| 49 | BOWNR | Bowen Acquisiti... | 0.27 | +3.65% | 213.99K | -12.64% | 2.3M | 10.31 | 0.08% |
| 50 | AIMBU | Aimfinity Inves... | 11.90 | -0.17% | 193.11K | -13.79% | 2.23M | 11.34 | 0.08% |
| 51 | APXI | Apx Acquisition... | 11.90 | 0.00% | 181.57K | +90.19% | 2.12M | 11.54 | 0.07% |
| 52 | SOC | Sable Offshore ... | 25.45 | -2.51% | 88.16K | +100.00% | 2.08M | 23.63 | 0.07% |
| 53 | BYND | Beyond Meat Inc | 3.23 | +4.71% | 300K | +213.81% | 2.03M | 6.77 | 0.07% |
| 54 | GDST | Goldenstone Acq... | 11.46 | -0.35% | 175.23K | +75.23% | 1.96M | 11.01 | 0.07% |
| 55 | BIP | Brookfield Infr... | 30.00 | -3.24% | 55.8K | +100.00% | 1.96M | 35.04 | 0.07% |
| 56 | RENE | Cartesian Growt... | 11.75 | 0.00% | 153.47K | -67.58% | 1.76M | 11 | 0.06% |
| 57 | XLF | Select Sector S... | 49.87 | -3.61% | 38K | +100.00% | 1.72M | 45.32 | 0.06% |
| 58 | ATMCW | Alphatime Acqui... | 0.02 | +20.47% | 150.7K | +100.00% | 1.69M | 11.2 | 0.06% |
| 59 | MBAVW | M3Brigade Acqui... | 0.27 | 0.00% | 165.94K | +100.00% | 1.66M | 10 | 0.06% |
| 60 | UBER | Uber Technologi... | 75.34 | +1.21% | 21.39K | +100.00% | 1.61M | 75.16 | 0.05% |
| 61 | GLLI | Globalink Invt ... | 12.00 | -7.5% | 130.76K | +3.17% | 1.48M | 11.06 | 0.05% |
| 62 | ORKA | Oruka Therapeut... | 10.13 | +2.22% | 58.33K | +100.00% | 1.43M | 24.51 | 0.05% |
| 63 | GCMGW | Gcm Grosvenor I... | 1.95 | -21.37% | 1.51M | -7.56% | 1.32M | 0.3175 | 0.04% |
| 64 | BIRK | Birkenstock Hol... | 47.03 | -2.14% | 26.2K | +100.00% | 1.29M | 49.29 | 0.04% |
| 65 | GRAF | Graf Global Cor... | 10.18 | 0.00% | 120K | +100.00% | 1.2M | 10.01 | 0.04% |
| 66 | SAGE | Sage Therapeuti... | 7.33 | +1.74% | 161.19K | -24.76% | 1.16M | 21.67 | 0.04% |
| 67 | ALFUW | Centurion Acqui... | 0.17 | -0.12% | 109.34K | +100.00% | 1.1M | 10.02 | 0.04% |
| 68 | CPRI | Capri Holdings ... | 22.41 | -1.86% | 25.5K | -53.93% | 1.08M | 33.92 | 0.04% |
| 69 | FA | First Advantage... | 13.82 | -2.88% | 53.6K | +100.00% | 1.06M | 19.85 | 0.04% |
| 70 | LEGT | Legato Merger C... | 10.40 | -0.19% | 100.05K | -90.46% | 1.02M | 10.05 | 0.03% |
| 71 | MACI | Melar Acquisiti... | 10.20 | -0.29% | 100K | +100.00% | 999.5K | 9.99 | 0.03% |
| 72 | BNTX | Biontech Se | 109.92 | -1.47% | 8.4K | +100.00% | 997.9K | 118.77 | 0.03% |
| 73 | XLE | Select Sector S... | 87.00 | -0.93% | 11.36K | +100.00% | 997.76K | 87.8 | 0.03% |
| 74 | CLF | Cleveland-Cliff... | 9.48 | -6.05% | 76.19K | +100.00% | 972.91K | 12.77 | 0.03% |
| 75 | SERV | Serve Robotics ... | 8.37 | -0.06% | 120K | +100.00% | 954K | 7.95 | 0.03% |
| 76 | GLSTW | Global Star Acq... | 0.04 | 0.00% | 81.9K | +10.53% | 928.71K | 10.67 | 0.03% |
| 77 | VOR | Vor Biopharma I... | 0.89 | -6.37% | 1.22M | +100.00% | 854.41K | 0.7 | 0.03% |
| 78 | INTE | Integral Acquis... | 11.10 | 0.00% | 70K | 0.00% | 781.9K | 10.86 | 0.03% |
| 79 | LPAAW | Launch One Acqu... | 0.16 | 0.00% | 73.8K | +100.00% | 736.35K | 9.98 | 0.02% |
| 80 | TALKW | Talkspace Inc | 0.13 | +17.93% | 8.71M | +1.95% | 687.42K | 0.15562 | 0.02% |
| 81 | TRV | Travelers Compa... | 255.69 | -1.97% | 2.74K | +100.00% | 641.72K | 234.12 | 0.02% |
| 82 | MPW | Medical Pptys T... | 5.63 | -2.51% | 100.1K | +100.00% | 585.59K | 5.85 | 0.02% |
| 83 | IVCA | Investcorp Indi... | 12.00 | +0.42% | 50.43K | -87.74% | 580.98K | 11.3 | 0.02% |
| 84 | PLAO | Patria Latin Am... | 11.85 | +0.08% | 46.6K | +0.97% | 541.08K | 11 | 0.02% |
| 85 | PARA | Paramount Globa... | 11.47 | +1.46% | 50K | +100.00% | 531K | 10.62 | 0.02% |
| 86 | LAB | Standard Biotoo... | 1.06 | +5.45% | 274.42K | 0.00% | 529.63K | 2.7 | 0.02% |
| 87 | HLXB | Helix Acquisiti... | 10.83 | -0.55% | 45.05K | -10.82% | 470.75K | 10.4 | 0.02% |
| 88 | DNLI | Denali Therapeu... | 15.94 | +4.87% | 15.8K | +100.00% | 460.25K | 29.13 | 0.02% |
| 89 | JSPRW | Jasper Therapeu... | 0.14 | +0.35% | 2.21M | +1.64% | 441.25K | 0.13383 | 0.01% |
| 90 | ABLLW | Abacus Life Inc | 1.47 | -1.34% | 258.99K | +3.60% | 440.29K | 0.49009 | 0.01% |
| 91 | MGNI | Magnite Inc | 14.65 | -0.27% | 30.8K | +100.00% | 426.58K | 13.85 | 0.01% |
| 92 | CLDX | Celldex Therape... | 19.99 | +3.31% | 10.7K | +100.00% | 363.69K | 33.99 | 0.01% |
| 93 | TPR | Tapestry Inc | 81.23 | -3.4% | 7.5K | +100.00% | 352.35K | 46.98 | 0.01% |
| 94 | DECA | Denali Capital ... | 12.00 | 0.00% | 30K | +100.00% | 347.7K | 11.59 | 0.01% |
| 95 | CXAIW | Cxapp Inc | 0.13 | +0.15% | 1.37M | +71.97% | 345.4K | 0.17732 | 0.01% |
| 96 | ASML | Asml Holding N ... | 707.92 | +1.15% | 393 | +100.00% | 327.47K | 833.25 | 0.01% |
| 97 | SGML | Sigma Lithium C... | 11.26 | +1.35% | 25K | -81.39% | 309K | 19.85 | 0.01% |
| 98 | ETWO | E2Open Parent H... | 2.13 | -1.84% | 1.74M | -0.51% | 296.59K | 0.35158 | < 0.01% |
| 99 | EWTX | Edgewise Therap... | 24.57 | -3.76% | 11K | +100.00% | 293.59K | 26.69 | < 0.01% |
| 100 | EVH | Evolent Health ... | 8.57 | -2.28% | 10K | +100.00% | 282.8K | 28.28 | < 0.01% |
| 101 | MDXH | Mdxhealth Sa | 1.60 | -6.43% | 135.09K | +100.00% | 280.99K | 2.08 | < 0.01% |
| 102 | PHAT | Phathom Pharmac... | 5.58 | +7.20% | 15K | +100.00% | 271.2K | 18.08 | < 0.01% |
| 103 | HLN | Haleon Plc | 10.67 | +0.85% | 25K | +100.00% | 264.5K | 10.58 | < 0.01% |
| 104 | PPYA | Papaya Grwt Opp... | 10.91 | 0.00% | 23.51K | -5.83% | 260.23K | 11.3 | < 0.01% |
| 105 | RHI | Robert Half Inc... | 55.03 | -2.39% | 3.8K | +100.00% | 256.16K | 67.41 | < 0.01% |
| 106 | APLT | Applied Therape... | 0.48 | +4.45% | 30K | +100.00% | 255K | 8.5 | < 0.01% |
| 107 | SBXD | Silverbox Corp ... | 10.15 | 0.00% | 25.11K | +100.00% | 251.9K | 10.03 | < 0.01% |
| 108 | PGX | Invesco Exch Tr... | 11.60 | -0.73% | 19.7K | +100.00% | 243.29K | 12.35 | < 0.01% |
| 109 | HE | Hawaiian Elec I... | 10.48 | -3.5% | 25K | +100.00% | 242K | 9.68 | < 0.01% |
| 110 | ALTM | Arcadium Lithiu... | 5.84 | +0.09% | 84.06K | +100.00% | 239.57K | 2.85 | < 0.01% |
| 111 | FAASW | Digiasia Corp | 0.07 | +16.50% | 1.18M | +265.16% | 224.23K | 0.15467 | < 0.01% |
| 112 | INVZW | Innoviz Technol... | 0.07 | -12.88% | 1.64M | -3.56% | 201.39K | 0.28582 | < 0.01% |
| 113 | EQC | Equity Comwlth | 1.61 | +0.94% | 10K | +100.00% | 199K | 19.9 | < 0.01% |
| 114 | VMCA | Valuence Merger... | 11.77 | +0.56% | 16.95K | -32.2% | 195.36K | 11.36 | < 0.01% |
| 115 | PERF | Perfect Corp | 1.92 | +9.43% | 2.76M | +3.11% | 193.44K | 0.07375865 | < 0.01% |
| 116 | EVLVW | Evolv Technolog... | 0.28 | +38.60% | 457.08K | -77.72% | 173.19K | 0.35014 | < 0.01% |
| 117 | LOGC | Contextlogic In... | 8.00 | +5.96% | 30K | 0.00% | 163.5K | 5.69 | < 0.01% |
| 118 | VIAV | Viavi Solutions... | 10.99 | +0.46% | 16.8K | +100.00% | 151.54K | 9.02 | < 0.01% |
| 119 | GPATW | Gp-Act Iii Acqu... | 0.18 | -2.23% | 15.03K | +100.00% | 151.5K | 10.08 | < 0.01% |
| 120 | AMPX | Amprius Technol... | 2.21 | -5.34% | 1.04M | -19.36% | 145.14K | 0.17948 | < 0.01% |
| 121 | RNWWW | Renew Energy Gl... | 0.12 | +7.08% | 429.69K | +0.71% | 142.87K | 0.65052 | < 0.01% |
| 122 | EWZ | Ishares Inc | 23.90 | -0.99% | 4.8K | +100.00% | 141.55K | 29.49 | < 0.01% |
| 123 | NPWR | Net Power Inc | 6.55 | -0.68% | 117.5K | -5.48% | 136.3K | 2.29 | < 0.01% |
| 124 | EVEX | Eve Hldg Inc | 3.73 | -3.62% | 40.87K | +100.00% | 132.43K | 3.24 | < 0.01% |
| 125 | TBLAW | Taboola.Com Ltd | 0.16 | -20% | 907.73K | -0.7% | 118K | 2.04 | < 0.01% |
| 126 | RILY | B. Riley Financ... | 5.25 | -2.69% | 20.07K | +100.00% | 105.38K | 5.25 | < 0.01% |
| 127 | SEATW | Vivid Seats Inc | 0.27 | +5.00% | 353.13K | +1.22% | 102.41K | 1.03 | < 0.01% |
| 128 | DNA | Ginkgo Bioworks... | 8.13 | +1.44% | 12.5K | +100.00% | 101.88K | 8.15 | < 0.01% |
| 129 | LQDA | Liquidia Corpor... | 15.15 | +1.92% | 10K | +100.00% | 100K | 10 | < 0.01% |
| 130 | LVWR | Livewire Group ... | 2.05 | -0.97% | 852.09K | -5.8% | 89.47K | 0.27987 | < 0.01% |
| 131 | HUMAW | Humacyte Inc | 1.00 | +2.04% | 49.72K | -47.63% | 89.29K | 0.59997 | < 0.01% |
| 132 | ALUR | Allurion Techno... | 2.58 | -9.47% | 2.21M | +139.68% | 88.96K | 0.3625 | < 0.01% |
| 133 | GRFS | Grifols S A | 8.26 | -3.73% | 10K | +100.00% | 88.8K | 8.88 | < 0.01% |
| 134 | CMPOW | Composecure Inc | 4.59 | -2.55% | 20K | +68.29% | 75.4K | 1.89 | < 0.01% |
| 135 | RTX | Rtx Corporation | 128.67 | -3.86% | 600 | -88% | 72.7K | 99.55 | < 0.01% |
| 136 | GRABW | Grab Holdings L... | 0.47 | -9.96% | 302.71K | 0.00% | 72.38K | 0.1799 | < 0.01% |
| 137 | GDSTR | Goldenstone Acq... | 0.18 | 0.00% | 372.94K | +0.51% | 70.86K | 0.15613 | < 0.01% |
| 138 | UHG | United Homes Gr... | 3.33 | -0.6% | 61.75K | +13.25% | 61.73K | 0.65902 | < 0.01% |
| 139 | WGSWW | Genedx Holdings... | 0.27 | +0.30% | 800.66K | -6.87% | 59.89K | 0.02451609 | < 0.01% |
| 140 | CUBWW | Lionheart Holdi... | 0.11 | -2.36% | 906.25K | +100.00% | 58.63K | 0.06469827 | < 0.01% |
| 141 | AUROW | Aurora Innovati... | 1.49 | -0.67% | 69.31K | -97.22% | 57.46K | 0.24357 | < 0.01% |
| 142 | EOSEW | Eos Energy Ente... | 0.47 | -6% | 273.81K | -51.15% | 53.39K | 0.31545 | < 0.01% |
| 143 | HLLY | Holley Inc | 2.56 | -3.4% | 891.72K | +2.30% | 49.04K | 0.30296 | < 0.01% |
| 144 | BNAIW | Brand Engagemen... | 0.02 | -29.49% | 695.96K | +113.11% | 48.72K | 0.09350654 | < 0.01% |
| 145 | WINVR | Winvest Acquisi... | 0.12 | 0.00% | 300K | -26.59% | 48K | 0.2058 | < 0.01% |
| 146 | GH | Guardant Health... | 41.49 | +1.84% | 2K | +100.00% | 45.88K | 22.94 | < 0.01% |
| 147 | DAVEW | Dave Inc | 0.23 | -17.12% | 905.84K | 0.00% | 45.29K | 0.03291987 | < 0.01% |
| 148 | MDAI | Spectral Ai Inc | 1.56 | -1.57% | 360.38K | +32.79% | 45.05K | 0.18901 | < 0.01% |
| 149 | TYGO | Tigo Energy Inc | 0.84 | -1.06% | 24.88K | -50.24% | 42.29K | 1.07 | < 0.01% |
| 150 | GB | Global Blue Gro... | 7.32 | +0.07% | 499.98K | -0.00% | 41.85K | 0.18653 | < 0.01% |