Thurston, Springer, Miller, Herd & Titak, Inc.
CIK Number: 0000319933
Main Sectors:
Top Industries:
Filing Date: Apr 10, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 181.60 | -0.09% | 240.16K | +3.73% | 26.03M | 128.9 | 4.37% | Share |
| 2 | MSFT | Microsoft Corpo... | 506.74 | +0.94% | 67.96K | +15.97% | 25.51M | 436.75 | 4.29% | Share |
| 3 | OUSA | ALPS O'Shares U... | 55.95 | +0.16% | 464.8K | +3.72% | 24.74M | 51.32 | 4.16% | Share |
| 4 | AAPL | Apple Inc. | 230.49 | +0.51% | 66.66K | +17.02% | 14.81M | 193.56 | 2.49% | Share |
| 5 | LLY | Eli Lilly and C... | 734.18 | -0.25% | 17.21K | +31.52% | 14.22M | 871.3 | 2.39% | Share |
| 6 | SPY | SPDR S&P 500 ET... | 646.70 | +0.24% | 23.87K | +6.64% | 13.36M | 574.58 | 2.24% | Share |
| 7 | AMZN | Amazon.com, Inc... | 229.12 | +0.18% | 47.34K | +7.70% | 9.01M | 196.61 | 1.51% | Share |
| 8 | OUSM | ALPS O'Shares U... | 45.50 | +0.73% | 211.79K | +16.63% | 8.9M | 41.59 | 1.49% | Share |
| 9 | QQQ | Invesco QQQ Tru... | 573.49 | +0.15% | 14.39K | +8.43% | 6.75M | 497.56 | 1.13% | Share |
| 10 | BRK-B | Berkshire Hatha... | 495.64 | +0.70% | 11.96K | +19.93% | 6.37M | 436.23 | 1.07% | Share |
| 11 | JPM | JPMorgan Chase ... | 299.35 | +0.26% | 25.57K | +124.59% | 6.27M | 231.91 | 1.05% | Share |
| 12 | AVGO | Broadcom Inc. | 300.25 | +0.75% | 33.68K | +27.75% | 5.64M | 161.91 | 0.95% | Share |
| 13 | GWW | W.W. Grainger, ... | 1015.94 | +0.39% | 5.59K | +87.43% | 5.52M | 968.95 | 0.93% | Share |
| 14 | META | Meta Platforms,... | 747.38 | -0.89% | 9.11K | +19.28% | 5.25M | 568.68 | 0.88% | Share |
| 15 | PG | The Procter & G... | 156.95 | +0.63% | 30.52K | +20.51% | 5.2M | 165.64 | 0.87% | Share |
| 16 | ORCL | Oracle Corporat... | 235.76 | +0.66% | 37.09K | +0.85% | 5.19M | 143.18 | 0.87% | Share |
| 17 | WMT | Walmart Inc. | 96.08 | +0.03% | 58.88K | +20.73% | 5.17M | 76.95 | 0.87% | Share |
| 18 | CTAS | Cintas Corporat... | 213.20 | +0.10% | 24.81K | +29.58% | 5.1M | 187.1 | 0.86% | Share |
| 19 | PAYX | Paychex, Inc. | 138.65 | +0.44% | 32.4K | +20.70% | 5M | 129.65 | 0.84% | Share |
| 20 | MCD | McDonald's Corp... | 311.43 | -0.48% | 15.87K | +23.02% | 4.96M | 273 | 0.83% | Share |
| 21 | HD | The Home Depot,... | 408.24 | +0.17% | 13.2K | +20.13% | 4.84M | 355.8 | 0.81% | Share |
| 22 | CSCO | Cisco Systems, ... | 68.44 | +0.07% | 78.01K | +25.39% | 4.81M | 53.4 | 0.81% | Share |
| 23 | COST | Costco Wholesal... | 949.52 | +0.87% | 4.97K | +21.32% | 4.71M | 882.72 | 0.79% | Share |
| 24 | BRO | Brown & Brown, ... | 96.09 | +0.04% | 36.33K | +22.12% | 4.52M | 99.2 | 0.76% | Share |
| 25 | ADP | Automatic Data ... | 303.09 | -0.12% | 14.2K | +20.08% | 4.34M | 265.95 | 0.73% | Share |
| 26 | ABT | Abbott Laborato... | 131.40 | -0.14% | 32.49K | +71.18% | 4.31M | 120.87 | 0.72% | Share |
| 27 | RDVY | First Trust Ris... | 65.84 | +0.12% | 72.17K | +17.73% | 4.22M | 57.57 | 0.71% | Share |
| 28 | PSX | Phillips 66 | 132.62 | +2.10% | 33.25K | +37.23% | 4.11M | 130.36 | 0.69% | Share |
| 29 | SYK | Stryker Corpora... | 393.05 | -0.32% | 10.84K | +24.15% | 4.04M | 351.17 | 0.68% | Share |
| 30 | TXN | Texas Instrumen... | 205.49 | -0.24% | 21.74K | +22.74% | 3.91M | 190.53 | 0.66% | Share |
| 31 | CB | Chubb Limited | 273.03 | +0.38% | 12.82K | +25.97% | 3.87M | 272.06 | 0.65% | Share |
| 32 | ITW | Illinois Tool W... | 266.82 | +0.22% | 15.34K | +24.40% | 3.8M | 243.3 | 0.64% | Share |
| 33 | JNJ | Johnson & Johns... | 176.62 | +0.07% | 22.73K | +27.08% | 3.77M | 150.77 | 0.63% | Share |
| 34 | LIN | Linde plc | 482.71 | +0.16% | 8.08K | +4.83% | 3.76M | 436.25 | 0.63% | Share |
| 35 | ACN | Accenture plc | 257.21 | +0.70% | 12.02K | +25.00% | 3.75M | 336.75 | 0.63% | Share |
| 36 | WEC | WEC Energy Grou... | 107.65 | +0.46% | 33.31K | +29.23% | 3.63M | 90.16 | 0.61% | Share |
| 37 | CVX | Chevron Corpora... | 159.20 | +1.17% | 20.55K | +25.68% | 3.44M | 155.71 | 0.58% | Share |
| 38 | GD | General Dynamic... | 325.49 | +1.03% | 12.3K | +26.52% | 3.35M | 277.78 | 0.56% | Share |
| 39 | NEE | NextEra Energy,... | 73.85 | -1.32% | 46.92K | +24.03% | 3.33M | 70.4 | 0.56% | Share |
| 40 | XOM | Exxon Mobil Cor... | 112.73 | +1.11% | 27.86K | +12.28% | 3.31M | 114.22 | 0.56% | Share |
| 41 | BR | Broadridge Fina... | 258.32 | +0.40% | 13.57K | +26.03% | 3.29M | 214.84 | 0.55% | Share |
| 42 | AFL | Aflac Incorpora... | 107.43 | -0.67% | 29.5K | +21.63% | 3.28M | 95.99 | 0.55% | Share |
| 43 | SBUX | Starbucks Corpo... | 87.64 | +1.17% | 33.24K | +27.89% | 3.26M | 85.84 | 0.55% | Share |
| 44 | EMR | Emerson Electri... | 133.45 | +0.07% | 29.41K | +28.63% | 3.22M | 113.28 | 0.54% | Share |
| 45 | APD | Air Products an... | 294.54 | +0.19% | 10.78K | +23.86% | 3.18M | 264.54 | 0.53% | Share |
| 46 | PEP | PepsiCo, Inc. | 147.65 | +0.44% | 21.16K | +19.64% | 3.17M | 158.75 | 0.53% | Share |
| 47 | SPGI | S&P Global Inc. | 549.70 | -0.47% | 6.22K | +31.37% | 3.16M | 480.7 | 0.53% | Share |
| 48 | ADI | Analog Devices,... | 255.50 | -0.05% | 15.25K | +24.23% | 3.07M | 202.15 | 0.52% | Share |
| 49 | GOOGL | Alphabet Inc. | 207.48 | +0.16% | 19.77K | +18.66% | 3.06M | 179.38 | 0.51% | Share |
| 50 | MDLZ | Mondelez Intern... | 61.75 | -0.48% | 44.79K | +23.57% | 3.04M | 64.91 | 0.51% | Share |
| 51 | AMGN | Amgen Inc. | 287.97 | -0.56% | 9.72K | +28.21% | 3.03M | 285.13 | 0.51% | Share |
| 52 | LOW | Lowe's Companie... | 258.52 | +0.07% | 12.65K | +25.88% | 2.95M | 230.27 | 0.50% | Share |
| 53 | VOO | Vanguard S&P 50... | 594.62 | +0.26% | 5.62K | -1.09% | 2.89M | 529.36 | 0.49% | Share |
| 54 | BLK | BlackRock, Inc. | 1131.64 | -0.72% | 3.04K | +15.86% | 2.88M | 1014.35 | 0.48% | Share |
| 55 | SHW | The Sherwin-Wil... | 367.40 | +0.26% | 8.23K | +36.73% | 2.87M | 329.48 | 0.48% | Share |
| 56 | LMT | Lockheed Martin... | 454.31 | -0.25% | 6.37K | +24.73% | 2.85M | 474.16 | 0.48% | Share |
| 57 | ETN | Eaton Corporati... | 351.42 | -0.17% | 10.35K | +18.31% | 2.81M | 310.97 | 0.47% | Share |
| 58 | CL | Colgate-Palmoli... | 84.42 | +0.33% | 29.02K | +22.57% | 2.72M | 93.87 | 0.46% | Share |
| 59 | QUVU | Hartford Qualit... | 25.99 | +0.65% | 106.51K | +41.10% | 2.68M | 24.63 | 0.45% | Share |
| 60 | HON | Honeywell Inter... | 221.25 | -0.59% | 12.52K | +31.79% | 2.65M | 215.06 | 0.45% | Share |
| 61 | CMS | CMS Energy Corp... | 72.18 | +0.12% | 35.05K | +30.75% | 2.63M | 65.4 | 0.44% | Share |
| 62 | ECL | Ecolab Inc. | 280.41 | +0.43% | 10.36K | +27.44% | 2.63M | 240.28 | 0.44% | Share |
| 63 | UNH | UnitedHealth Gr... | 303.77 | +1.11% | 4.98K | +20.84% | 2.61M | 505.19 | 0.44% | Share |
| 64 | CHD | Church & Dwight... | 93.02 | +0.69% | 22.66K | +56.97% | 2.49M | 106.72 | 0.42% | Share |
| 65 | CIBR | First Trust NAS... | 73.11 | +1.22% | 38.87K | +30.01% | 2.45M | 60.16 | 0.41% | Share |
| 66 | COR | Cencora, Inc. | 290.46 | +0.26% | 8.66K | +22.89% | 2.41M | 204.14 | 0.40% | Share |
| 67 | ICE | Intercontinenta... | 177.28 | -0.82% | 13.78K | +32.75% | 2.38M | 150.43 | 0.40% | Share |
| 68 | CBSH | Commerce Bancsh... | 62.81 | +0.21% | 38.14K | +28.01% | 2.37M | 57.38 | 0.40% | Share |
| 69 | FDS | FactSet Researc... | 380.19 | +0.05% | 5.2K | +24.62% | 2.36M | 441.01 | 0.40% | Share |
| 70 | PANW | Palo Alto Netwo... | 187.61 | +1.83% | 13.49K | +109.98% | 2.3M | 172.76 | 0.39% | Share |
| 71 | JKHY | Jack Henry & As... | 162.74 | +0.41% | 12.47K | +26.02% | 2.28M | 171.41 | 0.38% | Share |
| 72 | ABBV | AbbVie Inc. | 208.10 | -0.12% | 10.67K | +4.53% | 2.24M | 181.61 | 0.38% | Share |
| 73 | JEPI | JPMorgan Equity... | 57.15 | +0.10% | 38.13K | +56.60% | 2.18M | 56.88 | 0.37% | Share |
| 74 | XLK | Technology Sele... | 264.35 | +0.50% | 10.54K | +28.52% | 2.18M | 223.31 | 0.37% | Share |
| 75 | SDVY | First Trust SMI... | 38.22 | +0.68% | 63.96K | +16.56% | 2.14M | 34.28 | 0.36% | Share |
| 76 | XYL | Xylem Inc. | 144.61 | +0.89% | 17.69K | +26.80% | 2.11M | 125.23 | 0.35% | Share |
| 77 | BSX | Boston Scientif... | 105.83 | -0.53% | 20.89K | +274.13% | 2.11M | 95.78 | 0.35% | Share |
| 78 | AMT | American Tower ... | 203.30 | -2% | 9.65K | +21.44% | 2.1M | 197.88 | 0.35% | Share |
| 79 | LHX | L3Harris Techno... | 276.76 | -0.32% | 9.98K | +26.74% | 2.09M | 216.98 | 0.35% | Share |
| 80 | VUG | Vanguard Growth... | 461.15 | +0.22% | 5.63K | +453.24% | 2.09M | 373.52 | 0.35% | Share |
| 81 | NJR | New Jersey Reso... | 47.43 | +1.56% | 42.47K | +27.61% | 2.08M | 45.45 | 0.35% | Share |
| 82 | UNP | Union Pacific C... | 220.95 | -0.8% | 8.67K | +28.82% | 2.05M | 229.26 | 0.34% | Share |
| 83 | WMB | The Williams Co... | 57.49 | +0.63% | 34.23K | +21.36% | 2.05M | 48.01 | 0.34% | Share |
| 84 | MA | Mastercard Inco... | 590.81 | -0.14% | 3.64K | +25.84% | 2M | 478.87 | 0.34% | Share |
| 85 | MDT | Medtronic plc | 91.98 | -0.21% | 22.13K | +35.00% | 1.99M | 82.06 | 0.33% | Share |
| 86 | ATO | Atmos Energy Co... | 166.24 | +0.14% | 12.4K | +32.78% | 1.92M | 133.73 | 0.32% | Share |
| 87 | NFLX | Netflix, Inc. | 1223.50 | -0.21% | 2.05K | +26.79% | 1.91M | 790.17 | 0.32% | Share |
| 88 | ZTS | Zoetis Inc. | 155.41 | +0.40% | 11.55K | +75.87% | 1.9M | 168.04 | 0.32% | Share |
| 89 | PLD | Prologis, Inc. | 112.66 | +1.18% | 16.23K | +26.83% | 1.81M | 111.29 | 0.30% | Share |
| 90 | SPMO | Invesco S&P 500... | 117.28 | -0.03% | 19.34K | +1.35% | 1.79M | 92.07 | 0.30% | Share |
| 91 | IBM | International B... | 244.84 | +0.91% | 7.08K | +5.67% | 1.76M | 188.15 | 0.30% | Share |
| 92 | O | Realty Income C... | 58.57 | +0.76% | 30.4K | +30.57% | 1.76M | 54.44 | 0.30% | Share |
| 93 | AWK | American Water ... | 144.69 | +0.51% | 11.92K | +22.80% | 1.76M | 127.74 | 0.30% | Share |
| 94 | CMCSA | Comcast Corpora... | 33.81 | +0.39% | 46.97K | +34.84% | 1.73M | 37.99 | 0.29% | Share |
| 95 | PGR | The Progressive... | 244.68 | -0.55% | 6.11K | +107.65% | 1.73M | 247.59 | 0.29% | Share |
| 96 | QCOM | QUALCOMM Incorp... | 159.77 | +0.38% | 11.2K | +17.03% | 1.72M | 184.78 | 0.29% | Share |
| 97 | AXON | Axon Enterprise... | 769.68 | +0.09% | 3.25K | +11.13% | 1.71M | 440.9 | 0.29% | Share |
| 98 | FRT | Federal Realty ... | 100.29 | +1.55% | 17.27K | +35.49% | 1.69M | 103.44 | 0.28% | Share |
| 99 | MKC | McCormick & Com... | 70.67 | +0.49% | 20.11K | +34.72% | 1.65M | 75.13 | 0.28% | Share |
| 100 | TSCO | Tractor Supply ... | 62.38 | +1.12% | 29.85K | +30.72% | 1.64M | 53.67 | 0.28% | Share |
| 101 | PH | Parker-Hannifin... | 768.10 | +0.86% | 2.69K | +25.90% | 1.63M | 571.79 | 0.27% | Share |
| 102 | DIA | SPDR Dow Jones ... | 456.03 | +0.34% | 3.75K | +29.96% | 1.58M | 410.61 | 0.26% | Share |
| 103 | V | Visa Inc. | 350.30 | -0.25% | 4.48K | +41.13% | 1.57M | 301.46 | 0.26% | Share |
| 104 | SN | SharkNinja, Inc... | 120.16 | +1.36% | 18.15K | +12.70% | 1.51M | 87.87 | 0.25% | Share |
| 105 | URI | United Rentals,... | 949.92 | +0.66% | 2.34K | -7.65% | 1.47M | 671.69 | 0.25% | Share |
| 106 | APH | Amphenol Corpor... | 110.17 | +0.25% | 22.08K | +23.23% | 1.45M | 62.34 | 0.24% | Share |
| 107 | BDX | Becton, Dickins... | 195.41 | +0.69% | 6.13K | +31.98% | 1.4M | 236.85 | 0.24% | Share |
| 108 | NKE | NIKE, Inc. | 78.17 | -0.61% | 21.69K | +22.92% | 1.38M | 74.13 | 0.23% | Share |
| 109 | MMC | Marsh & McLenna... | 206.40 | -0.01% | 5.64K | +20.20% | 1.38M | 216.23 | 0.23% | Share |
| 110 | INTU | Intuit Inc. | 663.17 | +0.55% | 2.21K | +20.09% | 1.36M | 637.31 | 0.23% | Share |
| 111 | PPG | PPG Industries,... | 112.16 | -0.36% | 12.36K | +24.73% | 1.35M | 120.9 | 0.23% | Share |
| 112 | COF | Capital One Fin... | 224.75 | -0.07% | 7.35K | +1.08K% | 1.32M | 176.21 | 0.22% | Share |
| 113 | VBR | Vanguard Small ... | 209.69 | +0.59% | 7.03K | +8.41% | 1.31M | 193.83 | 0.22% | Share |
| 114 | AIT | Applied Industr... | 268.29 | +0.49% | 5.72K | +16.89% | 1.29M | 216.15 | 0.22% | Share |
| 115 | TROW | T. Rowe Price G... | 109.37 | +0.75% | 13.91K | +21.45% | 1.28M | 109.45 | 0.21% | Share |
| 116 | FXL | First Trust Tec... | 160.31 | +0.89% | 9.58K | +8.00% | 1.27M | 138.33 | 0.21% | Share |
| 117 | TSM | Taiwan Semicond... | 239.26 | +0.23% | 7.38K | +22.56% | 1.23M | 176.85 | 0.21% | Share |
| 118 | DHR | Danaher Corpora... | 205.01 | -0.6% | 5.91K | +26.86% | 1.21M | 234.18 | 0.20% | Share |
| 119 | CGGR | Capital Group G... | 42.41 | +0.08% | 35.16K | +61.44% | 1.2M | 34.59 | 0.20% | Share |
| 120 | IVV | iShares Core S&... | 649.90 | +0.25% | 2.09K | +31.22% | 1.18M | 555.87 | 0.20% | Share |
| 121 | MRK | Merck & Co., In... | 84.08 | -1.07% | 12.94K | +19.88% | 1.16M | 120.13 | 0.20% | Share |
| 122 | ISRG | Intuitive Surgi... | 471.15 | -0.66% | 2.29K | +19.81% | 1.14M | 478.7 | 0.19% | Share |
| 123 | OGIG | ALPS O'Shares G... | 54.02 | +0.47% | 25.63K | +23.17% | 1.12M | 41.56 | 0.19% | Share |
| 124 | IJH | iShares Core S&... | 65.42 | +0.68% | 18.82K | +13.71% | 1.1M | 58.97 | 0.18% | Share |
| 125 | NOW | ServiceNow, Inc... | 888.24 | +2.73% | 1.37K | +15.48% | 1.09M | 887.99 | 0.18% | Share |
| 126 | RTX | RTX Corporation | 159.86 | +0.18% | 8.21K | +13.61% | 1.09M | 106.57 | 0.18% | Share |
| 127 | ASML | ASML Holding N.... | 770.00 | +0.89% | 1.59K | +32.37% | 1.06M | 834.47 | 0.18% | Share |
| 128 | VRTX | Vertex Pharmace... | 389.06 | +0.49% | 2.17K | +22.89% | 1.05M | 452.06 | 0.18% | Share |
| 129 | TJX | The TJX Compani... | 137.24 | +0.41% | 8.57K | +19.73% | 1.04M | 115.48 | 0.18% | Share |
| 130 | PNR | Pentair plc | 109.35 | +0.16% | 11.78K | +20.74% | 1.03M | 87.6 | 0.17% | Share |
| 131 | KO | The Coca-Cola C... | 68.80 | +0.10% | 14.37K | -3.87% | 1.03M | 63.26 | 0.17% | Share |
| 132 | KLAC | KLA Corporation | 888.89 | +0.09% | 1.47K | +8.57% | 998.54K | 736.77 | 0.17% | Share |
| 133 | VTV | Vanguard Value ... | 183.10 | +0.32% | 5.66K | +256.42% | 978.12K | 169.59 | 0.16% | Share |
| 134 | XLV | Health Care Sel... | 136.97 | -0.06% | 6.66K | +20.85% | 972.31K | 144.49 | 0.16% | Share |
| 135 | EOG | EOG Resources, ... | 122.88 | +1.30% | 7.43K | +65.52% | 952.56K | 125.73 | 0.16% | Share |
| 136 | LRCX | Lam Research Co... | 103.67 | +0.04% | 12.98K | +32.97% | 944K | 72.35 | 0.16% | Share |
| 137 | OKE | ONEOK, Inc. | 75.09 | +0.90% | 9.51K | +16.32% | 943.79K | 85.97 | 0.16% | Share |
| 138 | USLM | United States L... | 124.52 | +2.41% | 10.59K | +19.76% | 936.1K | 95.2 | 0.16% | Share |
| 139 | GOOG | Alphabet Inc. | 208.21 | +0.13% | 5.82K | -0.82% | 910.02K | 179.61 | 0.15% | Share |
| 140 | TMUS | T-Mobile US, In... | 251.24 | +0.02% | 3.4K | +18.42% | 907.09K | 216.63 | 0.15% | Share |
| 141 | PNC | The PNC Financi... | 206.10 | +1.30% | 5.06K | +20.69% | 889.04K | 163.32 | 0.15% | Share |
| 142 | KMI | Kinder Morgan, ... | 26.84 | +0.81% | 31.05K | +15.87% | 885.89K | 22.52 | 0.15% | Share |
| 143 | AMAT | Applied Materia... | 164.39 | -0.07% | 6.07K | +1.28% | 881.29K | 199.14 | 0.15% | Share |
| 144 | FXO | First Trust Fin... | 59.47 | +0.33% | 16.25K | +13.62% | 861.33K | 53.56 | 0.14% | Share |
| 145 | EXP | Eagle Materials... | 235.74 | -0.61% | 3.87K | +10.22% | 858.97K | 234.51 | 0.14% | Share |
| 146 | PWR | Quanta Services... | 381.58 | -0.61% | 3.38K | +223.99% | 858.02K | 254.26 | 0.14% | Share |
| 147 | VO | Vanguard Mid Ca... | 290.39 | +0.51% | 3.16K | -1.83% | 817.7K | 255.15 | 0.14% | Share |
| 148 | XLF | Financial Selec... | 53.77 | +0.18% | 16.39K | +26.60% | 816.78K | 45.51 | 0.14% | Share |
| 149 | KNF | Knife River Cor... | 82.68 | -8.29% | 9.03K | +9.11K% | 814.05K | 90.33 | 0.14% | Share |
| 150 | CMI | Cummins Inc. | 401.39 | +0.74% | 2.54K | +13.36% | 795.65K | 298.77 | 0.13% | Share |