Morgan Stanley
CIK Number: 0000895421
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 231.56 | -0.52% | 241.22M | +1.24% | 53.58B | 101.39 | 3.83% | Share |
| 2 | MSFT | Microsoft Corpo... | 519.97 | -0.48% | 123.85M | -1.32% | 46.49B | 174.57 | 3.32% | Share |
| 3 | NVDA | NVIDIA Corporat... | 180.46 | -0.86% | 344.18M | -1.57% | 37.3B | 25.52 | 2.67% | Share |
| 4 | AMZN | Amazon.com, Inc... | 231.03 | +0.02% | 166.52M | -0.38% | 31.68B | 95.44 | 2.27% | Share |
| 5 | META | Meta Platforms,... | 784.78 | +0.34% | 37.89M | +4.89% | 21.84B | 215.21 | 1.56% | Share |
| 6 | GOOGL | Alphabet Inc. | 203.83 | +0.44% | 127.29M | +2.00% | 19.68B | 92.67 | 1.41% | Share |
| 7 | SPY | SPDR S&P 500 ET... | 643.36 | -0.25% | 34.29M | +2.84% | 19.18B | 410.13 | 1.37% | Share |
| 8 | V | Visa Inc. | 344.47 | -0.3% | 50.51M | -0.22% | 17.7B | 139.57 | 1.27% | Share |
| 9 | JPM | JPMorgan Chase ... | 290.56 | -1.22% | 69.35M | +0.74% | 17.01B | 104.87 | 1.22% | Share |
| 10 | IVV | iShares Core S&... | 646.52 | -0.25% | 26.38M | -5.44% | 14.82B | 421.61 | 1.06% | Share |
| 11 | BRK-B | Berkshire Hatha... | 477.61 | -0.34% | 27.79M | -0.95% | 14.8B | 266.12 | 1.06% | Share |
| 12 | AVGO | Broadcom Inc. | 306.07 | -1.66% | 76.43M | +1.38% | 12.8B | 74.49 | 0.92% | Share |
| 13 | VOO | Vanguard S&P 50... | 591.43 | -0.24% | 23.94M | +4.98% | 12.3B | 368.68 | 0.88% | Share |
| 14 | LLY | Eli Lilly and C... | 702.09 | +2.58% | 14.87M | +3.44% | 12.28B | 373.37 | 0.88% | Share |
| 15 | GOOG | Alphabet Inc. | 204.80 | +0.48% | 75.73M | +0.84% | 11.83B | 88.94 | 0.85% | Share |
| 16 | TSLA | Tesla, Inc. | 330.38 | -1.55% | 45.38M | +0.92% | 11.76B | 210.12 | 0.84% | Share |
| 17 | UNH | UnitedHealth Gr... | 304.04 | +11.99% | 21.36M | -0.15% | 11.19B | 397.4 | 0.80% | Share |
| 18 | QQQ | Invesco QQQ Tru... | 577.11 | -0.48% | 22.01M | +17.10% | 10.32B | 344.41 | 0.74% | Share |
| 19 | BND | Vanguard Total ... | 73.44 | -0.14% | 127.28M | +7.30% | 9.35B | 77.63 | 0.67% | Share |
| 20 | COST | Costco Wholesal... | 971.81 | -0.37% | 9.51M | -0.62% | 9B | 394.31 | 0.64% | Share |
| 21 | IWF | iShares Russell... | 448.97 | -0.32% | 24.89M | +3.47% | 8.99B | 191.78 | 0.64% | Share |
| 22 | XOM | Exxon Mobil Cor... | 106.53 | -0.79% | 74.34M | +5.36% | 8.84B | 87.96 | 0.63% | Share |
| 23 | MA | Mastercard Inco... | 582.05 | -0.29% | 16.12M | +0.02% | 8.83B | 242.31 | 0.63% | Share |
| 24 | PG | The Procter & G... | 154.24 | +0.33% | 51.22M | -0.2% | 8.73B | 126.58 | 0.62% | Share |
| 25 | ABBV | AbbVie Inc. | 206.66 | +0.97% | 41.15M | +3.68% | 8.62B | 129.02 | 0.62% | Share |
| 26 | HD | The Home Depot,... | 399.60 | -0.18% | 21.92M | -0.23% | 8.03B | 249.86 | 0.57% | Share |
| 27 | NFLX | Netflix, Inc. | 1239.22 | +0.70% | 8.57M | +1.75% | 7.99B | 411.66 | 0.57% | Share |
| 28 | JNJ | Johnson & Johns... | 176.73 | +1.15% | 46.03M | +4.83% | 7.63B | 144.41 | 0.55% | Share |
| 29 | WMT | Walmart Inc. | 99.98 | -0.86% | 83.22M | +6.29% | 7.31B | 43.26 | 0.52% | Share |
| 30 | IEFA | iShares Core MS... | 86.11 | +0.60% | 96.57M | -1.47% | 7.31B | 60.85 | 0.52% | Share |
| 31 | IWD | iShares Russell... | 198.27 | -0.2% | 38.27M | -0.28% | 7.2B | 132.84 | 0.51% | Share |
| 32 | KO | The Coca-Cola C... | 69.91 | +0.51% | 86.04M | +4.33% | 6.16B | 54.84 | 0.44% | Share |
| 33 | UBER | Uber Technologi... | 92.66 | +1.37% | 82.33M | +1.64% | 6B | 33.93 | 0.43% | Share |
| 34 | TMO | Thermo Fisher S... | 489.04 | +0.82% | 11.6M | +0.92% | 5.77B | 357.73 | 0.41% | Share |
| 35 | CVX | Chevron Corpora... | 156.50 | +0.87% | 34.08M | -1.11% | 5.7B | 131.16 | 0.41% | Share |
| 36 | VTV | Vanguard Value ... | 180.22 | -0.14% | 32.12M | +4.02% | 5.55B | 111.89 | 0.40% | Share |
| 37 | MCD | McDonald's Corp... | 308.67 | -0.09% | 17.56M | +13.37% | 5.49B | 217.7 | 0.39% | Share |
| 38 | CRM | Salesforce, Inc... | 242.48 | +3.90% | 20.26M | +5.65% | 5.44B | 169.43 | 0.39% | Share |
| 39 | VUG | Vanguard Growth... | 462.00 | -0.33% | 14.02M | +0.74% | 5.2B | 165.86 | 0.37% | Share |
| 40 | RSP | Invesco S&P 500... | 185.81 | -0.27% | 29.74M | +3.33% | 5.15B | 142.84 | 0.37% | Share |
| 41 | AMGN | Amgen Inc. | 296.52 | +2.15% | 16.23M | +11.50% | 5.06B | 225.03 | 0.36% | Share |
| 42 | IEMG | iShares Core MS... | 62.10 | +0.22% | 93.02M | +4.13% | 5.02B | 49.5 | 0.36% | Share |
| 43 | PANW | Palo Alto Netwo... | 177.09 | +2.04% | 28.7M | -5.51% | 4.9B | 134.69 | 0.35% | Share |
| 44 | ABT | Abbott Laborato... | 131.73 | +1.90% | 36.14M | +0.06% | 4.79B | 82.3 | 0.34% | Share |
| 45 | GS | The Goldman Sac... | 731.19 | -2.14% | 8.68M | +8.15% | 4.74B | 355.21 | 0.34% | Share |
| 46 | IWM | iShares Russell... | 226.97 | -0.55% | 23.24M | +18.91% | 4.64B | 184.45 | 0.33% | Share |
| 47 | BAC | Bank of America... | 46.92 | -1.65% | 107.23M | -14.36% | 4.47B | 30.69 | 0.32% | Share |
| 48 | CSCO | Cisco Systems, ... | 66.17 | -4.51% | 72.16M | +0.04% | 4.45B | 42.75 | 0.32% | Share |
| 49 | NEE | NextEra Energy,... | 75.50 | +4.51% | 60.47M | +0.63% | 4.29B | 58.58 | 0.31% | Share |
| 50 | ACN | Accenture plc | 246.97 | +0.33% | 13.73M | +4.86% | 4.28B | 200.9 | 0.31% | Share |
| 51 | NOW | ServiceNow, Inc... | 866.82 | +1.88% | 5.27M | -2.76% | 4.2B | 246.9 | 0.30% | Share |
| 52 | BX | Blackstone Inc. | 171.71 | -1.7% | 29.86M | +3.32% | 4.17B | 83.92 | 0.30% | Share |
| 53 | DIS | The Walt Disney... | 115.31 | -0.86% | 41.65M | +1.36% | 4.11B | 111.13 | 0.29% | Share |
| 54 | IBM | International B... | 239.84 | +1.15% | 16.5M | +17.75% | 4.1B | 158.21 | 0.29% | Share |
| 55 | ORCL | Oracle Corporat... | 248.72 | +1.54% | 28.96M | +28.36% | 4.05B | 95.23 | 0.29% | Share |
| 56 | MELI | MercadoLibre, I... | 2392.36 | +3.13% | 2.06M | -3.19% | 4.02B | 1231.33 | 0.29% | Share |
| 57 | SPGI | S&P Global Inc. | 556.15 | -1.42% | 7.86M | +26.12% | 3.99B | 382.91 | 0.29% | Share |
| 58 | PEP | PepsiCo, Inc. | 150.37 | +1.18% | 26.12M | -3.98% | 3.92B | 144.36 | 0.28% | Share |
| 59 | MRK | Merck & Co., In... | 84.30 | +1.85% | 43.11M | -2.42% | 3.87B | 83.13 | 0.28% | Share |
| 60 | HON | Honeywell Inter... | 216.68 | -0.7% | 18.27M | -6.58% | 3.87B | 152.98 | 0.28% | Share |
| 61 | RTX | RTX Corporation | 153.85 | -0.79% | 28.75M | -2.76% | 3.81B | 78.58 | 0.27% | Share |
| 62 | BLK | BlackRock, Inc. | 1135.68 | -2.11% | 4M | -16.37% | 3.79B | 1025.11 | 0.27% | Share |
| 63 | SPOT | Spotify Technol... | 731.67 | +4.75% | 6.77M | -2.21% | 3.72B | 183.07 | 0.27% | Share |
| 64 | VTI | Vanguard Total ... | 316.44 | -0.24% | 13.39M | +4.36% | 3.68B | 157.6 | 0.26% | Share |
| 65 | AXP | American Expres... | 305.56 | -0.71% | 13.28M | -4.06% | 3.57B | 124.05 | 0.26% | Share |
| 66 | GLD | SPDR Gold Share... | 307.46 | +0.07% | 12.38M | +13.06% | 3.57B | 180.8 | 0.26% | Share |
| 67 | DASH | DoorDash, Inc. | 247.99 | +0.22% | 19.48M | -6.98% | 3.56B | 123.41 | 0.25% | Share |
| 68 | WFC | Wells Fargo & C... | 77.13 | -2.87% | 48.79M | +12.10% | 3.5B | 48.76 | 0.25% | Share |
| 69 | AON | Aon plc | 367.19 | +0.23% | 8.73M | +4.08% | 3.48B | 305.97 | 0.25% | Share |
| 70 | TMUS | T-Mobile US, In... | 254.65 | +1.73% | 12.97M | -3.65% | 3.46B | 131.21 | 0.25% | Share |
| 71 | ADP | Automatic Data ... | 301.78 | +0.03% | 11.14M | +2.08% | 3.4B | 138.77 | 0.24% | Share |
| 72 | PM | Philip Morris I... | 166.16 | +0.54% | 21.35M | -0.07% | 3.39B | 87.12 | 0.24% | Share |
| 73 | LIN | Linde plc | 480.12 | +0.52% | 7.2M | -8.86% | 3.35B | 373.59 | 0.24% | Share |
| 74 | BKNG | Booking Holding... | 5452.68 | -0.59% | 719.95K | +9.67% | 3.32B | 3115.47 | 0.24% | Share |
| 75 | VZ | Verizon Communi... | 44.23 | +1.70% | 70.96M | +4.98% | 3.22B | 47.69 | 0.23% | Share |
| 76 | ETN | Eaton Corporati... | 350.88 | -1.19% | 11.78M | +7.79% | 3.2B | 167.21 | 0.23% | Share |
| 77 | TSM | Taiwan Semicond... | 238.93 | -0.86% | 19.03M | +3.68% | 3.16B | 98.27 | 0.23% | Share |
| 78 | TJX | The TJX Compani... | 132.63 | -0.24% | 25.68M | -3.72% | 3.13B | 69.28 | 0.22% | Share |
| 79 | PGR | The Progressive... | 247.03 | -1.56% | 11.05M | +22.80% | 3.13B | 162.22 | 0.22% | Share |
| 80 | AGG | iShares Core U.... | 98.94 | -0.15% | 31.41M | -3.69% | 3.11B | 105.01 | 0.22% | Share |
| 81 | IVW | iShares S&P 500... | 115.44 | -0.31% | 32.94M | +0.95% | 3.06B | 36.95 | 0.22% | Share |
| 82 | CRWD | CrowdStrike Hol... | 427.68 | +0.66% | 8.64M | +21.18% | 3.05B | 240.73 | 0.22% | Share |
| 83 | AMD | Advanced Micro ... | 177.54 | -1.88% | 29.63M | -3.65% | 3.04B | 104.67 | 0.22% | Share |
| 84 | VEA | Vanguard Develo... | 58.88 | +0.45% | 59.26M | -1.28% | 3.01B | 41.11 | 0.22% | Share |
| 85 | ADBE | Adobe Inc. | 354.87 | +1.80% | 7.82M | -5.9% | 3B | 336.8 | 0.21% | Share |
| 86 | T | AT&T Inc. | 28.89 | +0.47% | 105.78M | +9.35% | 2.99B | 23.58 | 0.21% | Share |
| 87 | ICE | Intercontinenta... | 181.02 | -0.91% | 17.22M | -0.19% | 2.97B | 105.33 | 0.21% | Share |
| 88 | ISRG | Intuitive Surgi... | 480.27 | +0.67% | 5.93M | +1.94% | 2.94B | 241.07 | 0.21% | Share |
| 89 | QCOM | QUALCOMM Incorp... | 157.81 | -0.17% | 18.73M | -3.17% | 2.88B | 120.7 | 0.21% | Share |
| 90 | SHOP | Shopify Inc. | 141.36 | -2.02% | 30.04M | +1.54% | 2.87B | 48.07 | 0.21% | Share |
| 91 | XLF | Financial Selec... | 52.45 | -1.05% | 56.95M | +0.70% | 2.84B | 34.58 | 0.20% | Share |
| 92 | JPST | JPMorgan Ultra-... | 50.63 | +0.04% | 55.4M | +1.01% | 2.8B | 50.31 | 0.20% | Share |
| 93 | CME | CME Group Inc. | 273.91 | -0.29% | 10.56M | -3.81% | 2.8B | 206.21 | 0.20% | Share |
| 94 | SHY | iShares 1-3 Yea... | 82.69 | -0.02% | 33.62M | -2.57% | 2.78B | 83.19 | 0.20% | Share |
| 95 | INTU | Intuit Inc. | 716.60 | +0.84% | 4.37M | -5.48% | 2.69B | 418.41 | 0.19% | Share |
| 96 | SBUX | Starbucks Corpo... | 90.57 | -2.03% | 27.02M | +0.97% | 2.65B | 81.73 | 0.19% | Share |
| 97 | PLTR | Palantir Techno... | 177.12 | -2.15% | 31.22M | +8.28% | 2.64B | 35.57 | 0.19% | Share |
| 98 | IVE | iShares S&P 500... | 201.62 | -0.21% | 13.82M | +6.23% | 2.63B | 111.17 | 0.19% | Share |
| 99 | DHR | Danaher Corpora... | 210.68 | +0.22% | 12.36M | +5.80% | 2.53B | 150.15 | 0.18% | Share |
| 100 | JEPI | JPMorgan Equity... | 56.70 | +0.13% | 43.91M | +5.77% | 2.51B | 56.24 | 0.18% | Share |
| 101 | LOW | Lowe's Companie... | 251.79 | -0.5% | 10.74M | +3.51% | 2.5B | 155.56 | 0.18% | Share |
| 102 | SHW | The Sherwin-Wil... | 364.06 | -0.41% | 7.1M | +2.39% | 2.48B | 242.56 | 0.18% | Share |
| 103 | AJG | Arthur J. Galla... | 292.62 | -0.27% | 7.14M | +10.16% | 2.47B | 212.9 | 0.18% | Share |
| 104 | VIG | Vanguard Divide... | 209.53 | -0.26% | 12.53M | +0.86% | 2.43B | 106.1 | 0.17% | Share |
| 105 | NET | Cloudflare, Inc... | 200.83 | +2.79% | 21.55M | -7.03% | 2.43B | 85.41 | 0.17% | Share |
| 106 | UNP | Union Pacific C... | 220.61 | -0.41% | 10.28M | +5.78% | 2.43B | 187.35 | 0.17% | Share |
| 107 | GE | GE Aerospace | 267.62 | -0.77% | 12.08M | +2.04% | 2.42B | 86.74 | 0.17% | Share |
| 108 | PLD | Prologis, Inc. | 106.52 | +0.63% | 21.17M | +13.38% | 2.37B | 106.3 | 0.17% | Share |
| 109 | CAT | Caterpillar Inc... | 407.54 | -2.39% | 7.17M | -4.64% | 2.36B | 176.27 | 0.17% | Share |
| 110 | FI | Fiserv, Inc. | 136.78 | +1.60% | 10.52M | +2.11% | 2.32B | 115.53 | 0.17% | Share |
| 111 | SYK | Stryker Corpora... | 381.86 | +0.88% | 6.12M | +10.05% | 2.28B | 228.54 | 0.16% | Share |
| 112 | LMT | Lockheed Martin... | 437.72 | +0.09% | 4.98M | -4.49% | 2.23B | 343.62 | 0.16% | Share |
| 113 | GILD | Gilead Sciences... | 118.35 | -0.56% | 19.8M | -1.34% | 2.22B | 73.57 | 0.16% | Share |
| 114 | MSTR | MicroStrategy I... | 366.28 | -1.79% | 7.68M | +46.13% | 2.22B | 163.59 | 0.16% | Share |
| 115 | EFA | iShares MSCI EA... | 92.19 | +0.59% | 26.73M | +13.50% | 2.18B | 70.87 | 0.16% | Share |
| 116 | IJH | iShares Core S&... | 63.51 | -0.56% | 36.92M | +2.57% | 2.15B | 35.03 | 0.15% | Share |
| 117 | IWP | iShares Russell... | 139.77 | -0.01% | 18.31M | +1.28% | 2.15B | 94.24 | 0.15% | Share |
| 118 | TXN | Texas Instrumen... | 194.57 | +0.45% | 11.92M | -4.29% | 2.14B | 155.36 | 0.15% | Share |
| 119 | VWO | Vanguard Emergi... | 51.35 | +0.28% | 47.17M | -0.56% | 2.13B | 41.41 | 0.15% | Share |
| 120 | ZTS | Zoetis Inc. | 154.11 | +0.68% | 12.75M | +7.61% | 2.1B | 125.98 | 0.15% | Share |
| 121 | NOC | Northrop Grumma... | 584.01 | +0.05% | 4.08M | -1.82% | 2.09B | 402.31 | 0.15% | Share |
| 122 | VO | Vanguard Mid Ca... | 285.65 | -0.23% | 8.03M | +4.66% | 2.08B | 168.09 | 0.15% | Share |
| 123 | ROP | Roper Technolog... | 529.42 | +0.85% | 3.52M | +2.13% | 2.08B | 402.31 | 0.15% | Share |
| 124 | C | Citigroup Inc. | 93.66 | -1.89% | 29.01M | +1.64% | 2.06B | 60.02 | 0.15% | Share |
| 125 | PFE | Pfizer Inc. | 25.16 | +0.18% | 80.44M | +8.86% | 2.04B | 38.21 | 0.15% | Share |
| 126 | XLK | Technology Sele... | 265.69 | -0.76% | 9.82M | -0.41% | 2.03B | 118.52 | 0.14% | Share |
| 127 | DE | Deere & Company | 488.92 | +2.11% | 4.29M | -2.15% | 2.01B | 275.13 | 0.14% | Share |
| 128 | BIL | SPDR Bloomberg ... | 91.62 | +0.04% | 21.64M | +11.58% | 1.99B | 91.6 | 0.14% | Share |
| 129 | BDX | Becton, Dickins... | 195.87 | +0.45% | 8.59M | -16.09% | 1.97B | 241.69 | 0.14% | Share |
| 130 | DIA | SPDR Dow Jones ... | 449.48 | +0.07% | 4.68M | +17.49% | 1.96B | 353.07 | 0.14% | Share |
| 131 | TDG | TransDigm Group... | 1388.20 | -1.74% | 1.42M | -1.32% | 1.96B | 901.13 | 0.14% | Share |
| 132 | IJR | iShares Core S&... | 114.39 | -0.66% | 18.7M | -2.36% | 1.96B | 84.88 | 0.14% | Share |
| 133 | BMY | Bristol-Myers S... | 48.47 | +1.37% | 31.94M | +5.27% | 1.95B | 63.31 | 0.14% | Share |
| 134 | CB | Chubb Limited | 274.20 | -0.56% | 6.42M | +0.82% | 1.94B | 202.85 | 0.14% | Share |
| 135 | ADI | Analog Devices,... | 231.53 | -1.98% | 9.54M | +3.11% | 1.92B | 173.19 | 0.14% | Share |
| 136 | BSX | Boston Scientif... | 103.13 | -0.98% | 19.04M | -7.05% | 1.92B | 46.08 | 0.14% | Share |
| 137 | BA | The Boeing Comp... | 235.32 | +0.92% | 10.77M | +15.48% | 1.84B | 177.21 | 0.13% | Share |
| 138 | COP | ConocoPhillips | 95.36 | -0.3% | 17.27M | -17.2% | 1.81B | 86.32 | 0.13% | Share |
| 139 | CMCSA | Comcast Corpora... | 33.45 | +1.69% | 48.99M | -11.54% | 1.81B | 39.16 | 0.13% | Share |
| 140 | AMT | American Tower ... | 206.24 | +1.37% | 8.29M | +6.16% | 1.8B | 205.96 | 0.13% | Share |
| 141 | GD | General Dynamic... | 313.52 | -0.73% | 6.59M | +22.89% | 1.8B | 254.26 | 0.13% | Share |
| 142 | CL | Colgate-Palmoli... | 85.01 | +0.43% | 18.99M | +2.38% | 1.78B | 78.71 | 0.13% | Share |
| 143 | XLV | Health Care Sel... | 136.22 | +1.68% | 12.12M | +11.42% | 1.77B | 120.81 | 0.13% | Share |
| 144 | ECL | Ecolab Inc. | 280.87 | +0.32% | 6.97M | +18.42% | 1.77B | 182.12 | 0.13% | Share |
| 145 | MDT | Medtronic plc | 92.98 | +1.09% | 19.43M | +2.58% | 1.75B | 89.24 | 0.12% | Share |
| 146 | IUSG | iShares Core S&... | 157.53 | -0.32% | 13.59M | +4.38% | 1.73B | 87.93 | 0.12% | Share |
| 147 | HYG | iShares iBoxx $... | 80.42 | +0.03% | 21.78M | +98.82% | 1.72B | 79.1 | 0.12% | Share |
| 148 | TLT | iShares 20+ Yea... | 86.39 | -0.72% | 18.86M | -8.7% | 1.72B | 111.35 | 0.12% | Share |
| 149 | WM | Waste Managemen... | 226.79 | +0.29% | 7.37M | +0.13% | 1.71B | 135.97 | 0.12% | Share |
| 150 | VB | Vanguard Small ... | 245.92 | -0.39% | 7.66M | +1.53% | 1.7B | 146.24 | 0.12% | Share |