Allstate Corp
CIK Number: 0000899051
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MUB | iShares Nationa... | 104.47 | -0.07% | 3.02M | +91.21% | 318.21M | 106.08 | 9.35% | Share |
| 2 | IGSB | iShares 1-5 Yea... | 52.99 | +0.02% | 4.15M | +0.81% | 217.3M | 52.99 | 6.39% | Share |
| 3 | SPY | SPDR S&P 500 ET... | 645.07 | -0.59% | 383.34K | -62.76% | 214.44M | 567.32 | 6.30% | Share |
| 4 | IVV | iShares Core S&... | 648.30 | -0.59% | 305.44K | +5.16% | 171.63M | 506.53 | 5.04% | Share |
| 5 | IGIB | iShares 5-10 Ye... | 53.65 | -0.12% | 3.02M | +10.45% | 158.72M | 53.49 | 4.66% | Share |
| 6 | ITOT | iShares Core S&... | 141.32 | -0.6% | 1.23M | -5.34% | 149.78M | 127.46 | 4.40% | Share |
| 7 | AAPL | Apple Inc. | 232.14 | -0.18% | 511.54K | +13.30% | 113.63M | 244.21 | 3.34% | Share |
| 8 | IWB | iShares Russell... | 354.64 | -0.59% | 342.64K | +100.00% | 105.1M | 306.74 | 3.09% | Share |
| 9 | NVDA | NVIDIA Corporat... | 174.24 | -3.29% | 840.81K | +15.41% | 91.13M | 127.93 | 2.68% | Share |
| 10 | MSFT | Microsoft Corpo... | 506.69 | -0.58% | 242.51K | +15.65% | 91.03M | 411.27 | 2.68% | Share |
| 11 | USHY | iShares Broad U... | 37.64 | -0.08% | 1.99M | 0.00% | 73.18M | 40.68 | 2.15% | Share |
| 12 | AMZN | Amazon.com, Inc... | 229.00 | -1.12% | 328.07K | +16.96% | 62.42M | 213.22 | 1.83% | Share |
| 13 | EEM | iShares MSCI Em... | 49.85 | -0.5% | 1.42M | +1.60% | 61.93M | 41.85 | 1.82% | Share |
| 14 | META | Meta Platforms,... | 738.70 | -1.65% | 75.1K | +15.74% | 43.28M | 575.88 | 1.27% | Share |
| 15 | HYG | iShares iBoxx $... | 80.88 | -0.17% | 527.53K | -6.49% | 41.62M | 81.06 | 1.22% | Share |
| 16 | SPSB | SPDR Portfolio ... | 30.25 | +0.03% | 1.09M | +2.24% | 32.75M | 29.67 | 0.96% | Share |
| 17 | GOOGL | Alphabet Inc. | 212.91 | +0.60% | 201.44K | +15.78% | 31.15M | 182.66 | 0.92% | Share |
| 18 | LIF | Life360, Inc. | 90.44 | -0.95% | 725K | 0.00% | 27.83M | 31.73 | 0.82% | Share |
| 19 | GOOG | Alphabet Inc. | 213.53 | +0.55% | 172.05K | +15.24% | 26.88M | 183.9 | 0.79% | Share |
| 20 | TSLA | Tesla, Inc. | 333.98 | -3.47% | 99.44K | +16.40% | 25.77M | 379.85 | 0.76% | Share |
| 21 | AVGO | Broadcom Inc. | 297.39 | -3.65% | 153.35K | +16.46% | 25.67M | 218.39 | 0.75% | Share |
| 22 | JPM | JPMorgan Chase ... | 301.45 | +0.13% | 99.36K | +17.41% | 24.37M | 237.8 | 0.72% | Share |
| 23 | BRK-B | Berkshire Hatha... | 503.29 | +0.69% | 45.4K | +15.43% | 24.18M | 458.91 | 0.71% | Share |
| 24 | V | Visa Inc. | 351.96 | +0.60% | 59.74K | +20.28% | 20.94M | 318.92 | 0.62% | Share |
| 25 | LLY | Eli Lilly and C... | 732.52 | +0.08% | 24.42K | +1.79% | 20.17M | 756.63 | 0.59% | Share |
| 26 | JNK | SPDR Bloomberg ... | 97.52 | -0.16% | 210K | 0.00% | 20.01M | 106.98 | 0.59% | Share |
| 27 | LQD | iShares iBoxx $... | 109.83 | -0.33% | 166.97K | 0.00% | 18.15M | 105.57 | 0.53% | Share |
| 28 | XOM | Exxon Mobil Cor... | 114.36 | +0.89% | 149.15K | +13.11% | 17.74M | 107.73 | 0.52% | Share |
| 29 | UNH | UnitedHealth Gr... | 309.83 | +2.49% | 31.87K | +15.98% | 16.69M | 505.52 | 0.49% | Share |
| 30 | MA | Mastercard Inco... | 595.77 | +0.90% | 28.88K | +18.13% | 15.83M | 524.43 | 0.47% | Share |
| 31 | JNJ | Johnson & Johns... | 177.19 | +0.99% | 88.61K | +24.40% | 14.7M | 149.05 | 0.43% | Share |
| 32 | COST | Costco Wholesal... | 943.32 | -0.17% | 15.1K | +14.79% | 14.28M | 906.9 | 0.42% | Share |
| 33 | NFLX | Netflix, Inc. | 1208.25 | -1.88% | 14.89K | +16.75% | 13.89M | 886.85 | 0.41% | Share |
| 34 | WMT | Walmart Inc. | 97.01 | +0.94% | 152.18K | +15.83% | 13.36M | 88.84 | 0.39% | Share |
| 35 | HD | The Home Depot,... | 406.64 | -0.2% | 35.4K | +20.02% | 12.97M | 383.53 | 0.38% | Share |
| 36 | ABBV | AbbVie Inc. | 210.39 | +1.19% | 61.06K | +16.31% | 12.79M | 180.69 | 0.38% | Share |
| 37 | PG | The Procter & G... | 157.10 | +0.93% | 73.75K | +5.49% | 12.57M | 166.94 | 0.37% | Share |
| 38 | MBB | iShares MBS ETF | 94.35 | -0.05% | 127.55K | +37.82% | 11.96M | 92.26 | 0.35% | Share |
| 39 | KO | The Coca-Cola C... | 69.01 | +0.95% | 151.48K | +24.44% | 10.85M | 63.98 | 0.32% | Share |
| 40 | IGLB | iShares 10+ Yea... | 50.11 | -0.68% | 214.92K | +16.12% | 10.8M | 50.22 | 0.32% | Share |
| 41 | CVX | Chevron Corpora... | 160.71 | +0.87% | 57.03K | +10.10% | 9.54M | 146.04 | 0.28% | Share |
| 42 | CRM | Salesforce, Inc... | 256.28 | +0.69% | 34.48K | +21.53% | 9.25M | 318.91 | 0.27% | Share |
| 43 | MCD | McDonald's Corp... | 313.54 | +0.42% | 27.54K | +29.01% | 8.6M | 293.7 | 0.25% | Share |
| 44 | WFC | Wells Fargo & C... | 82.19 | +0.26% | 119.31K | +17.45% | 8.56M | 70.47 | 0.25% | Share |
| 45 | CSCO | Cisco Systems, ... | 69.09 | -0.49% | 138.45K | +24.55% | 8.54M | 59.69 | 0.25% | Share |
| 46 | ABT | Abbott Laborato... | 132.70 | +1.01% | 63.52K | +21.93% | 8.43M | 116.62 | 0.25% | Share |
| 47 | ORCL | Oracle Corporat... | 226.16 | -5.89% | 58.59K | +18.61% | 8.19M | 159.98 | 0.24% | Share |
| 48 | IBM | International B... | 243.48 | -0.92% | 32.15K | +17.40% | 7.99M | 224.1 | 0.23% | Share |
| 49 | AMT | American Tower ... | 203.86 | +0.64% | 35.67K | +30.93% | 7.76M | 198.57 | 0.23% | Share |
| 50 | MRK | Merck & Co., In... | 84.14 | +1.12% | 86.22K | +14.51% | 7.74M | 97.64 | 0.23% | Share |
| 51 | DLR | Digital Realty ... | 167.65 | -0.55% | 53.58K | +148.44% | 7.68M | 135.41 | 0.23% | Share |
| 52 | PM | Philip Morris I... | 167.19 | +0.86% | 47.58K | +2.88% | 7.55M | 121.43 | 0.22% | Share |
| 53 | BAC | Bank of America... | 50.76 | +0.53% | 176.2K | -15.14% | 7.35M | 43.71 | 0.22% | Share |
| 54 | LIN | Linde plc | 478.29 | -0.8% | 15.72K | +10.52% | 7.32M | 421.38 | 0.22% | Share |
| 55 | GS | The Goldman Sac... | 745.05 | -0.82% | 13.23K | +41.41% | 7.23M | 564.91 | 0.21% | Share |
| 56 | T | AT&T Inc. | 29.31 | +1.28% | 255.47K | +21.01% | 7.22M | 23.73 | 0.21% | Share |
| 57 | PLD | Prologis, Inc. | 113.80 | +1.03% | 62.24K | -16.48% | 6.96M | 110.03 | 0.20% | Share |
| 58 | AXP | American Expres... | 331.16 | +1.28% | 25.86K | +52.80% | 6.96M | 287.2 | 0.20% | Share |
| 59 | VICI | VICI Properties... | 33.78 | +0.81% | 212.91K | +16.64% | 6.95M | 30.24 | 0.20% | Share |
| 60 | ACN | Accenture plc | 260.10 | +1.53% | 22.19K | +19.69% | 6.92M | 345.25 | 0.20% | Share |
| 61 | TMO | Thermo Fisher S... | 492.95 | +0.66% | 13.91K | +22.34% | 6.92M | 516.59 | 0.20% | Share |
| 62 | QUAL | iShares MSCI US... | 188.95 | -0.39% | 40.35K | 0.00% | 6.9M | 175.74 | 0.20% | Share |
| 63 | VZ | Verizon Communi... | 44.25 | +0.73% | 151.95K | +21.84% | 6.89M | 40.95 | 0.20% | Share |
| 64 | GE | GE Aerospace | 275.30 | -0.25% | 31.98K | -0.3% | 6.4M | 166.79 | 0.19% | Share |
| 65 | PEP | PepsiCo, Inc. | 148.65 | +1.14% | 42.29K | +3.20% | 6.34M | 152.28 | 0.19% | Share |
| 66 | DIS | The Walt Disney... | 118.42 | +0.66% | 64.22K | +19.12% | 6.34M | 109.32 | 0.19% | Share |
| 67 | QCOM | QUALCOMM Incorp... | 160.73 | -0.04% | 40.78K | +23.91% | 6.26M | 153.62 | 0.18% | Share |
| 68 | PLTR | Palantir Techno... | 156.71 | -0.89% | 72.9K | +20.81% | 6.15M | 77.14 | 0.18% | Share |
| 69 | RTX | RTX Corporation | 158.63 | -1.26% | 46.29K | +17.42% | 6.13M | 118.2 | 0.18% | Share |
| 70 | SPG | Simon Property ... | 180.78 | +0.79% | 35.17K | +14.41% | 5.84M | 109.77 | 0.17% | Share |
| 71 | EQIX | Equinix, Inc. | 786.19 | -0.02% | 7.11K | -46.66% | 5.8M | 771.89 | 0.17% | Share |
| 72 | AMGN | Amgen Inc. | 287.71 | +0.74% | 18.38K | +15.24% | 5.73M | 267.37 | 0.17% | Share |
| 73 | ISRG | Intuitive Surgi... | 473.30 | -0.12% | 11.5K | +9.64% | 5.7M | 519.61 | 0.17% | Share |
| 74 | TMUS | T-Mobile US, In... | 251.99 | +0.57% | 21.13K | +35.96% | 5.64M | 232.89 | 0.17% | Share |
| 75 | PFE | Pfizer Inc. | 24.76 | +0.63% | 222.26K | +32.32% | 5.63M | 26.24 | 0.17% | Share |
| 76 | WELL | Welltower Inc. | 168.29 | +0.53% | 36.24K | +7.95% | 5.55M | 115.75 | 0.16% | Share |
| 77 | NEE | NextEra Energy,... | 72.00 | -0.12% | 75.57K | +23.98% | 5.36M | 71.54 | 0.16% | Share |
| 78 | C | Citigroup Inc. | 96.60 | -0.23% | 75.06K | +33.15% | 5.33M | 70.54 | 0.16% | Share |
| 79 | BKNG | Booking Holding... | 5599.05 | -0.94% | 1.15K | +15.90% | 5.31M | 4918.84 | 0.16% | Share |
| 80 | PGR | The Progressive... | 246.91 | +0.33% | 18.43K | +5.04% | 5.22M | 241.69 | 0.15% | Share |
| 81 | BSX | Boston Scientif... | 105.56 | -0.18% | 51.33K | +17.35% | 5.18M | 91.03 | 0.15% | Share |
| 82 | UNP | Union Pacific C... | 223.68 | +0.60% | 21.31K | +17.93% | 5.03M | 229.29 | 0.15% | Share |
| 83 | UBER | Uber Technologi... | 93.83 | -2.22% | 68.62K | +22.69% | 5M | 62.64 | 0.15% | Share |
| 84 | EXR | Extra Space Sto... | 143.62 | +0.91% | 33.63K | +6.31% | 4.99M | 145.02 | 0.15% | Share |
| 85 | SCHW | The Charles Sch... | 95.89 | -1.24% | 63.62K | +33.98% | 4.98M | 75.09 | 0.15% | Share |
| 86 | GILD | Gilead Sciences... | 112.97 | +0.36% | 44.03K | +18.86% | 4.93M | 95.49 | 0.14% | Share |
| 87 | TXN | Texas Instrumen... | 202.51 | -0.77% | 27.28K | +1.03% | 4.9M | 187.43 | 0.14% | Share |
| 88 | ADBE | Adobe Inc. | 356.70 | +0.77% | 12.78K | -2.25% | 4.9M | 443.66 | 0.14% | Share |
| 89 | INTU | Intuit Inc. | 667.00 | -0.18% | 7.98K | -4.02% | 4.9M | 628.5 | 0.14% | Share |
| 90 | DOC | Healthpeak Prop... | 17.95 | +0.53% | 235.34K | +5.33% | 4.76M | 20.15 | 0.14% | Share |
| 91 | HON | Honeywell Inter... | 219.50 | -0.84% | 22.41K | +15.71% | 4.74M | 223.97 | 0.14% | Share |
| 92 | INVH | Invitation Home... | 31.31 | +1.20% | 135.63K | -0.09% | 4.73M | 34.68 | 0.14% | Share |
| 93 | FR | First Industria... | 52.59 | +0.65% | 86.2K | 0.00% | 4.65M | 49.88 | 0.14% | Share |
| 94 | SPGI | S&P Global Inc. | 548.38 | +0.15% | 9.01K | -4.95% | 4.58M | 498.03 | 0.13% | Share |
| 95 | DE | Deere & Company | 478.53 | -2.63% | 9.65K | +24.35% | 4.53M | 432.64 | 0.13% | Share |
| 96 | BMY | Bristol-Myers S... | 47.20 | +0.69% | 73.67K | +22.15% | 4.49M | 57.36 | 0.13% | Share |
| 97 | MMC | Marsh & McLenna... | 205.81 | -0.31% | 18.08K | +14.39% | 4.41M | 216.39 | 0.13% | Share |
| 98 | ETN | Eaton Corporati... | 349.32 | -1.69% | 16.02K | +35.41% | 4.36M | 316.17 | 0.13% | Share |
| 99 | FI | Fiserv, Inc. | 138.14 | +0.36% | 19.72K | +14.48% | 4.35M | 207.37 | 0.13% | Share |
| 100 | AJG | Arthur J. Galla... | 302.34 | +0.91% | 12.48K | +79.21% | 4.31M | 310.98 | 0.13% | Share |
| 101 | AMD | Advanced Micro ... | 162.63 | -3.53% | 41.15K | -14.24% | 4.23M | 120.5 | 0.12% | Share |
| 102 | CAT | Caterpillar Inc... | 419.19 | -3.61% | 12.7K | -11.76% | 4.19M | 362.76 | 0.12% | Share |
| 103 | SHYG | iShares 0-5 Yea... | 43.20 | -0.16% | 97.74K | 0.00% | 4.16M | 41.6 | 0.12% | Share |
| 104 | BX | Blackstone Inc. | 171.41 | -0.35% | 29.05K | +36.00% | 4.06M | 163.78 | 0.12% | Share |
| 105 | ADP | Automatic Data ... | 304.05 | -0.02% | 13.29K | +9.87% | 4.06M | 293.88 | 0.12% | Share |
| 106 | ADI | Analog Devices,... | 251.31 | -1.16% | 19.51K | +32.75% | 3.93M | 209.8 | 0.12% | Share |
| 107 | LOW | Lowe's Companie... | 258.04 | +0.19% | 16.81K | +0.04% | 3.92M | 246.79 | 0.12% | Share |
| 108 | AMAT | Applied Materia... | 160.76 | -2.73% | 26.91K | +10.79% | 3.91M | 160.92 | 0.11% | Share |
| 109 | SBUX | Starbucks Corpo... | 88.19 | +0.19% | 39.5K | +17.47% | 3.87M | 92.27 | 0.11% | Share |
| 110 | BA | The Boeing Comp... | 234.75 | -0.6% | 22.63K | +4.69% | 3.86M | 176.71 | 0.11% | Share |
| 111 | IVE | iShares S&P 500... | 203.90 | +0.04% | 20.14K | -21.4% | 3.84M | 186.99 | 0.11% | Share |
| 112 | PSA | Public Storage | 294.63 | +1.02% | 12.71K | -3.6% | 3.8M | 296.8 | 0.11% | Share |
| 113 | SYK | Stryker Corpora... | 391.53 | +0.48% | 10.22K | -0.32% | 3.8M | 360.05 | 0.11% | Share |
| 114 | O | Realty Income C... | 58.77 | +1.11% | 64.75K | +13.99% | 3.76M | 58.88 | 0.11% | Share |
| 115 | SO | The Southern Co... | 92.33 | +0.10% | 40.79K | +25.08% | 3.75M | 84.25 | 0.11% | Share |
| 116 | MDT | Medtronic plc | 92.82 | +0.94% | 41.46K | +8.42% | 3.73M | 80.65 | 0.11% | Share |
| 117 | MS | Morgan Stanley | 150.54 | +0.24% | 31.8K | -11.46% | 3.71M | 125.72 | 0.11% | Share |
| 118 | NOW | ServiceNow, Inc... | 917.77 | -1.17% | 4.57K | -24.79% | 3.64M | 1060.12 | 0.11% | Share |
| 119 | VRTX | Vertex Pharmace... | 391.02 | -0.26% | 7.49K | -1.68% | 3.63M | 402.7 | 0.11% | Share |
| 120 | ESS | Essex Property ... | 270.40 | +0.93% | 11.7K | +170.04% | 3.59M | 275.66 | 0.11% | Share |
| 121 | ITW | Illinois Tool W... | 264.70 | -0.4% | 14.45K | +56.98% | 3.58M | 251.55 | 0.11% | Share |
| 122 | CL | Colgate-Palmoli... | 84.08 | +0.79% | 38.06K | +65.79% | 3.57M | 92.02 | 0.10% | Share |
| 123 | CB | Chubb Limited | 275.23 | +0.72% | 11.73K | +1.02% | 3.54M | 276.56 | 0.10% | Share |
| 124 | LRCX | Lam Research Co... | 100.15 | -3.79% | 48.31K | +100.00% | 3.51M | 72.7 | 0.10% | Share |
| 125 | PANW | Palo Alto Netwo... | 190.52 | -0.26% | 20.36K | +6.06% | 3.47M | 181.31 | 0.10% | Share |
| 126 | MU | Micron Technolo... | 119.01 | -2.45% | 39.23K | +19.28% | 3.41M | 84.6 | 0.10% | Share |
| 127 | RSG | Republic Servic... | 233.95 | +0.36% | 14.06K | +112.56% | 3.41M | 222.88 | 0.10% | Share |
| 128 | KLAC | KLA Corporation | 872.00 | -2.46% | 4.99K | +25.98% | 3.39M | 640.37 | 0.10% | Share |
| 129 | DHR | Danaher Corpora... | 205.87 | +0.28% | 16.53K | -14.65% | 3.39M | 229.55 | 0.10% | Share |
| 130 | EQR | Equity Resident... | 66.13 | +1.29% | 47.16K | -37.17% | 3.38M | 67.46 | 0.10% | Share |
| 131 | ELV | Elevance Health... | 318.67 | +2.66% | 7.69K | +11.00% | 3.34M | 375.45 | 0.10% | Share |
| 132 | ECL | Ecolab Inc. | 277.07 | -0.7% | 13.17K | +72.44% | 3.34M | 242.39 | 0.10% | Share |
| 133 | CME | CME Group Inc. | 266.51 | -0.1% | 12.53K | +17.26% | 3.32M | 237.1 | 0.10% | Share |
| 134 | ICE | Intercontinenta... | 176.62 | -0.29% | 19.21K | +12.90% | 3.31M | 151.69 | 0.10% | Share |
| 135 | PH | Parker-Hannifin... | 759.35 | -0.98% | 5.37K | +41.21% | 3.27M | 627.81 | 0.10% | Share |
| 136 | WM | Waste Managemen... | 226.46 | +0.84% | 14.03K | +16.57% | 3.25M | 206.01 | 0.10% | Share |
| 137 | CRWD | CrowdStrike Hol... | 423.70 | -4.14% | 9.21K | +33.87% | 3.25M | 344.8 | 0.10% | Share |
| 138 | MCK | McKesson Corpor... | 686.45 | +0.80% | 4.82K | +23.47% | 3.24M | 589.5 | 0.10% | Share |
| 139 | COF | Capital One Fin... | 227.18 | +0.02% | 18.07K | +59.56% | 3.24M | 178.69 | 0.10% | Share |
| 140 | AVB | AvalonBay Commu... | 195.87 | +0.65% | 14.74K | +44.40% | 3.16M | 199.91 | 0.09% | Share |
| 141 | ELS | Equity LifeStyl... | 60.27 | +1.06% | 47.05K | -3.86% | 3.14M | 64.3 | 0.09% | Share |
| 142 | ORLY | O'Reilly Automo... | 103.68 | -0.3% | 2.19K | +26.88% | 3.14M | 1238.09 | 0.09% | Share |
| 143 | AIG | American Intern... | 81.33 | -0.33% | 35.84K | +74.26% | 3.12M | 78.83 | 0.09% | Share |
| 144 | INTC | Intel Corporati... | 24.35 | -2.33% | 134.62K | +6.21% | 3.06M | 20.21 | 0.09% | Share |
| 145 | MO | Altria Group, I... | 67.21 | +1.19% | 50.6K | -0.71% | 3.04M | 52.29 | 0.09% | Share |
| 146 | GEV | GE Vernova Inc. | 613.04 | -3.26% | 9.81K | +20.11% | 3M | 324.97 | 0.09% | Share |
| 147 | PNC | The PNC Financi... | 207.46 | +0.89% | 17.01K | +40.65% | 2.99M | 187.91 | 0.09% | Share |
| 148 | MSI | Motorola Soluti... | 472.26 | +0.46% | 6.81K | +59.77% | 2.98M | 453.09 | 0.09% | Share |
| 149 | TJX | The TJX Compani... | 136.64 | -0.35% | 24.3K | -26.71% | 2.96M | 120.81 | 0.09% | Share |
| 150 | GLPI | Gaming and Leis... | 48.01 | +0.06% | 57.48K | -22.73% | 2.93M | 46.89 | 0.09% | Share |