Ardsley Advisory Partners LP
CIK Number: 0000900529
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FLR | Fluor Corporati... | 41.40 | +0.36% | 735K | +32.43% | 26.33M | 41.33 | 5.04% | Share |
| 2 | AVGO | Broadcom Inc. | 298.01 | +1.28% | 132.6K | +373.57% | 22.2M | 168.5 | 4.25% | Share |
| 3 | AGI | Alamos Gold Inc... | 29.33 | +3.31% | 550K | +4.76% | 14.71M | 15.5 | 2.82% | Share |
| 4 | CLS | Celestica Inc. | 198.62 | +2.96% | 186K | +210.00% | 14.66M | 72.03 | 2.81% | Share |
| 5 | OKTA | Okta, Inc. | 91.56 | +0.23% | 107.5K | +10.60% | 11.31M | 81.33 | 2.17% | Share |
| 6 | ORCL | Oracle Corporat... | 234.20 | -0.51% | 80K | +100.00% | 11.18M | 139.81 | 2.14% | Share |
| 7 | ICLN | iShares Global ... | 14.39 | -0.03% | 900K | +100.00% | 10.28M | 11.42 | 1.97% | Call |
| 8 | MELI | MercadoLibre, I... | 2405.53 | -0.09% | 5.15K | +221.88% | 10.05M | 1873.07 | 1.92% | Share |
| 9 | ALDX | Aldeyra Therape... | 5.89 | +2.08% | 1.75M | +52.17% | 9.89M | 5.36 | 1.89% | Share |
| 10 | FCX | Freeport-McMoRa... | 44.34 | +1.49% | 250K | +100.00% | 9.46M | 37.86 | 1.81% | Share |
| 11 | RUN | Sunrun Inc. | 16.61 | +1.40% | 1.59M | +68.25% | 9.32M | 11.21 | 1.78% | Share |
| 12 | SMCI | Super Micro Com... | 44.36 | +0.66% | 270K | +100.00% | 9.24M | 34.24 | 1.77% | Call |
| 13 | LSCC | Lattice Semicon... | 65.73 | +1.56% | 171.55K | +55.25% | 9M | 54.41 | 1.72% | Share |
| 14 | XIFR | XPLR Infrastruc... | 10.13 | -1.17% | 875K | +360.53% | 8.31M | 11.57 | 1.59% | Share |
| 15 | WULF | TeraWulf Inc. | 9.24 | +3.53% | 2.98M | +52.56% | 8.12M | 4.02 | 1.55% | Share |
| 16 | TEVA | Teva Pharmaceut... | 18.14 | +0.11% | 500K | +66.67% | 7.68M | 16.24 | 1.47% | Share |
| 17 | BRBR | BellRing Brands... | 39.75 | +2.82% | 95K | -9.52% | 7.07M | 35.26 | 1.35% | Share |
| 18 | MU | Micron Technolo... | 116.50 | +0.07% | 80K | +128.57% | 6.95M | 88.66 | 1.33% | Share |
| 19 | AMZN | Amazon.com, Inc... | 228.71 | +0.34% | 36.3K | -30.86% | 6.9M | 182.26 | 1.32% | Share |
| 20 | NFLX | Netflix, Inc. | 1226.09 | +0.66% | 7.3K | -33.64% | 6.81M | 800.29 | 1.30% | Share |
| 21 | GSM | Ferroglobe PLC | 4.37 | +0.92% | 1.8M | +8.10% | 6.69M | 5.25 | 1.28% | Share |
| 22 | ADSK | Autodesk, Inc. | 282.45 | -1.01% | 25.45K | +100.00% | 6.66M | 261.8 | 1.28% | Share |
| 23 | TEL | TE Connectivity... | 206.90 | +0.86% | 43K | +100.00% | 6.08M | 141.32 | 1.16% | Call |
| 24 | CRM | Salesforce, Inc... | 243.68 | -1.69% | 22.5K | -75.54% | 6.04M | 308.88 | 1.16% | Share |
| 25 | CIEN | Ciena Corporati... | 91.48 | +0.82% | 99.5K | +298.00% | 6.01M | 66.56 | 1.15% | Share |
| 26 | INDV | Indivior PLC | 24.46 | +1.87% | 625K | -47.92% | 5.96M | 13.62 | 1.14% | Share |
| 27 | ADMA | ADMA Biologics,... | 17.10 | +0.53% | 300K | +100.00% | 5.95M | 19.84 | 1.14% | Share |
| 28 | SGRY | Surgery Partner... | 22.69 | -1.52% | 250K | -7.48% | 5.94M | 28.07 | 1.14% | Share |
| 29 | NVDA | NVIDIA Corporat... | 181.70 | +1.05% | 54.5K | +100.00% | 5.89M | 108.38 | 1.13% | Share |
| 30 | COHR | Coherent, Inc. | 91.54 | +1.15% | 89.5K | +100.00% | 5.81M | 64.94 | 1.11% | Share |
| 31 | STKL | SunOpta Inc. | 6.32 | -0.78% | 1.11M | -20.14% | 5.39M | 5.9 | 1.03% | Share |
| 32 | MP | MP Materials Co... | 69.79 | -3.48% | 220K | -4.35% | 5.37M | 15.87 | 1.03% | Share |
| 33 | AMRC | Ameresco, Inc. | 25.11 | +1.35% | 400K | +100.00% | 4.83M | 12.08 | 0.92% | Share |
| 34 | DKNG | DraftKings Inc. | 47.71 | +1.71% | 145K | -3.33% | 4.82M | 35.76 | 0.92% | Share |
| 35 | MTZ | MasTec, Inc. | 182.65 | +3.12% | 40K | +17.65% | 4.67M | 115.47 | 0.89% | Share |
| 36 | SLV | iShares Silver ... | 35.02 | -0.01% | 150K | +100.00% | 4.64M | 30.99 | 0.89% | Share |
| 37 | OSCR | Oscar Health, I... | 17.07 | +2.15% | 350K | -68.89% | 4.59M | 9.43 | 0.88% | Share |
| 38 | TEAM | Atlassian Corpo... | 164.25 | -2.62% | 21.4K | +65.25% | 4.54M | 231.07 | 0.87% | Share |
| 39 | ITRI | Itron, Inc. | 124.06 | +0.01% | 42.5K | -69.64% | 4.45M | 52.41 | 0.85% | Share |
| 40 | MSFT | Microsoft Corpo... | 502.04 | -0.44% | 11.7K | -61% | 4.39M | 398.76 | 0.84% | Share |
| 41 | BIOX | Bioceres Crop S... | 2.81 | +0.72% | 948.61K | -10.9% | 4.33M | 12.88 | 0.83% | Share |
| 42 | CRDO | Credo Technolog... | 120.10 | +4.06% | 107K | +100.00% | 4.3M | 40.16 | 0.82% | Share |
| 43 | CYBR | CyberArk Softwa... | 438.04 | -0.2% | 12.7K | +111.67% | 4.29M | 335.71 | 0.82% | Share |
| 44 | GLW | Corning Incorpo... | 67.42 | +0.96% | 90K | -50% | 4.12M | 44.38 | 0.79% | Share |
| 45 | SPRY | ARS Pharmaceuti... | 13.89 | +2.81% | 325K | +100.00% | 4.09M | 12.58 | 0.78% | Share |
| 46 | AES | The AES Corpora... | 13.34 | -1.11% | 315K | -30% | 3.91M | 13.43 | 0.75% | Share |
| 47 | SHOP | Shopify Inc. | 140.85 | +0.23% | 40.65K | +100.00% | 3.88M | 95.48 | 0.74% | Share |
| 48 | SITM | SiTime Corporat... | 245.94 | +6.18% | 25.1K | +100.00% | 3.84M | 152.87 | 0.73% | Share |
| 49 | PWR | Quanta Services... | 384.04 | +1.51% | 15K | +100.00% | 3.81M | 254.18 | 0.73% | Share |
| 50 | ARM | Arm Holdings pl... | 140.26 | +1.80% | 34.85K | +74.25% | 3.72M | 116.3 | 0.71% | Share |
| 51 | AAPL | Apple Inc. | 229.31 | +0.95% | 15K | +100.00% | 3.33M | 222.13 | 0.64% | Put |
| 52 | TTMI | TTM Technologie... | 44.87 | +1.77% | 157K | +100.00% | 3.22M | 20.51 | 0.62% | Share |
| 53 | FN | Fabrinet | 330.87 | +5.95% | 15.75K | +100.00% | 3.11M | 197.51 | 0.60% | Share |
| 54 | CCJ | Cameco Corporat... | 76.51 | +2.05% | 75K | 0.00% | 3.09M | 47.76 | 0.59% | Share |
| 55 | TAN | Invesco Solar E... | 41.86 | +0.46% | 100K | +100.00% | 3.05M | 31.79 | 0.58% | Call |
| 56 | PSTG | Pure Storage, I... | 58.59 | -0.78% | 68K | +51.11% | 3.01M | 55.63 | 0.58% | Share |
| 57 | AEIS | Advanced Energy... | 154.44 | +0.93% | 31K | +24.00% | 2.95M | 103.32 | 0.57% | Share |
| 58 | CORZ | Core Scientific... | 14.04 | +2.63% | 400K | +100.00% | 2.9M | 7.24 | 0.55% | Share |
| 59 | MGNI | Magnite, Inc. | 25.14 | -0.75% | 250K | +100.00% | 2.85M | 11.41 | 0.55% | Call |
| 60 | COMP | Compass, Inc. | 9.36 | -1.78% | 317.8K | +429.67% | 2.77M | 8.19 | 0.53% | Share |
| 61 | CEVA | CEVA, Inc. | 22.97 | +0.53% | 107K | +100.00% | 2.74M | 25.61 | 0.52% | Share |
| 62 | S | SentinelOne, In... | 16.39 | -1.15% | 150K | -42.31% | 2.73M | 21.6 | 0.52% | Share |
| 63 | ROKU | Roku, Inc. | 95.56 | +1.67% | 38K | +100.00% | 2.68M | 70.44 | 0.51% | Share |
| 64 | DOCS | Doximity, Inc. | 67.14 | +1.11% | 45K | +100.00% | 2.61M | 58.03 | 0.50% | Put |
| 65 | EBAY | eBay Inc. | 94.64 | -3.97% | 38K | +43.40% | 2.57M | 64.2 | 0.49% | Share |
| 66 | MIR | Mirion Technolo... | 20.93 | +1.06% | 175K | +40.00% | 2.54M | 10.9 | 0.49% | Share |
| 67 | SPY | SPDR S&P 500 ET... | 645.09 | +0.41% | 4K | +100.00% | 2.23M | 559.39 | 0.43% | Share |
| 68 | WNS | WNS (Holdings) ... | 75.46 | -0.07% | 36K | +100.00% | 2.21M | 61.49 | 0.42% | Share |
| 69 | GTLS | Chart Industrie... | 198.42 | +0.40% | 15K | -25% | 2.17M | 190.84 | 0.41% | Share |
| 70 | PYPL | PayPal Holdings... | 70.18 | +1.01% | 33K | -55.41% | 2.15M | 83.17 | 0.41% | Share |
| 71 | PRIM | Primoris Servic... | 117.28 | +2.10% | 35K | +100.00% | 2.01M | 57.41 | 0.38% | Share |
| 72 | DOCN | DigitalOcean Ho... | 30.79 | -0.93% | 52.5K | +100.00% | 1.75M | 33.39 | 0.34% | Share |
| 73 | PROF | Profound Medica... | 4.53 | -3% | 295K | 0.00% | 1.72M | 8.24 | 0.33% | Share |
| 74 | VERX | Vertex, Inc. | 24.87 | -1.93% | 47K | +100.00% | 1.65M | 35.01 | 0.32% | Share |
| 75 | CWEN | Clearway Energy... | 29.69 | -0.27% | 50K | +100.00% | 1.51M | 30.27 | 0.29% | Share |
| 76 | AMPL | Amplitude, Inc. | 11.04 | -0.9% | 135K | +100.00% | 1.38M | 10.19 | 0.26% | Share |
| 77 | AOSL | Alpha and Omega... | 29.15 | +3.77% | 53.7K | +100.00% | 1.33M | 24.86 | 0.26% | Share |
| 78 | ORN | Orion Group Hol... | 7.21 | +3.59% | 250K | +25.00% | 1.31M | 5.66 | 0.25% | Share |
| 79 | TRIP | Tripadvisor, In... | 17.14 | +0.65% | 92K | +100.00% | 1.3M | 14.17 | 0.25% | Share |
| 80 | DNN | Denison Mines C... | 2.21 | +6.49% | 1M | 0.00% | 1.3M | 1.55 | 0.25% | Share |
| 81 | FSLR | First Solar, In... | 196.72 | -1.36% | 10K | 0.00% | 1.26M | 249.44 | 0.24% | Call |
| 82 | TAC | TransAlta Corpo... | 12.25 | +0.74% | 130K | -80.74% | 1.21M | 10.36 | 0.23% | Share |
| 83 | BABA | Alibaba Group H... | 124.17 | -0.14% | 9K | +100.00% | 1.19M | 132.23 | 0.23% | Share |
| 84 | CHWY | Chewy, Inc. | 40.75 | +2.54% | 36K | +100.00% | 1.17M | 32.51 | 0.22% | Share |
| 85 | SHLS | Shoals Technolo... | 6.84 | +0.59% | 350K | +100.00% | 1.16M | 3.32 | 0.22% | Share |
| 86 | ADBE | Adobe Inc. | 354.91 | -2.29% | 3K | +100.00% | 1.15M | 383.53 | 0.22% | Share |
| 87 | URA | Global X Uraniu... | 40.44 | +2.41% | 50K | +100.00% | 1.15M | 22.92 | 0.22% | Share |
| 88 | ZBRA | Zebra Technolog... | 320.42 | +0.27% | 4K | +100.00% | 1.13M | 282.56 | 0.22% | Share |
| 89 | CLNE | Clean Energy Fu... | 2.59 | +1.17% | 700K | -60% | 1.08M | 2.92 | 0.21% | Share |
| 90 | HASI | Hannon Armstron... | 28.05 | -1.13% | 35K | +16.67% | 1.02M | 27.72 | 0.20% | Share |
| 91 | WM | Waste Managemen... | 225.28 | +0.55% | 4K | +100.00% | 926.04K | 231.51 | 0.18% | Share |
| 92 | ALGM | Allegro MicroSy... | 31.65 | -0.35% | 32.5K | +100.00% | 816.73K | 25.13 | 0.16% | Share |
| 93 | PCTY | Paylocity Holdi... | 177.18 | -1.5% | 4.2K | +100.00% | 786.83K | 187.34 | 0.15% | Share |
| 94 | BOX | Box, Inc. | 31.19 | -0.73% | 24K | +100.00% | 740.64K | 30.86 | 0.14% | Share |
| 95 | BASE | Couchbase, Inc. | 24.38 | +0.16% | 46.5K | +100.00% | 732.38K | 15.75 | 0.14% | Share |
| 96 | FLNC | Fluence Energy,... | 7.58 | +1.47% | 150K | -70.87% | 727.5K | 15.89 | 0.14% | Share |
| 97 | WDAY | Workday, Inc. | 222.83 | -0.25% | 3K | +100.00% | 700.59K | 233.53 | 0.13% | Share |
| 98 | BEPC | Brookfield Rene... | 34.03 | +1.49% | 25K | +100.00% | 698K | 27.92 | 0.13% | Share |
| 99 | MYRG | MYR Group Inc. | 188.16 | +1.60% | 5K | +100.00% | 565.45K | 113.09 | 0.11% | Share |
| 100 | ARRY | Array Technolog... | 9.56 | +2.58% | 100K | +100.00% | 487K | 4.87 | 0.09% | Share |
| 101 | GOOG | Alphabet Inc. | 207.95 | -0.58% | 3K | -90.03% | 468.69K | 186.09 | 0.09% | Share |
| 102 | AAOI | Applied Optoele... | 25.07 | +3.00% | 30K | +100.00% | 460.5K | 15.35 | 0.09% | Call |
| 103 | VRRM | Verra Mobility ... | 24.96 | +0.02% | 20K | +100.00% | 450.2K | 22.51 | 0.09% | Call |
| 104 | FIS | Fidelity Nation... | 70.03 | -1.48% | 5K | +100.00% | 373.4K | 74.68 | 0.07% | Share |
| 105 | BIGC | BigCommerce Hol... | 4.78 | 0.00% | 64.5K | +100.00% | 371.52K | 5.76 | 0.07% | Share |
| 106 | BL | BlackLine, Inc. | 52.91 | -0.19% | 5K | +100.00% | 242.1K | 48.42 | 0.05% | Call |
| 107 | XP | XP Inc. | 16.76 | +0.24% | 15K | +100.00% | 206.25K | 13.75 | 0.04% | Put |
| 108 | AVDX | AvidXchange Hol... | 9.92 | +0.05% | 15K | +100.00% | 127.2K | 8.48 | 0.02% | Share |