Segall Bryant & Hamill, LLC
CIK Number: 0001006378
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 337.74K | -3.82% | 142.36M | 300.64 | 1.96% |
| 2 | AAPL | Apple Inc. | 201.21 | -0.18% | 555.21K | +1.59% | 139.03M | 187.1 | 1.91% |
| 3 | REVG | REV Group, Inc. | 45.80 | +2.22% | 3.2M | -12.84% | 101.89M | 15.39 | 1.40% |
| 4 | VMI | Valmont Industr... | 333.14 | +2.50% | 289.92K | +0.45% | 88.91M | 258.94 | 1.22% |
| 5 | VFC | V.F. Corporatio... | 11.60 | +1.31% | 3.87M | +5.77% | 83.15M | 17.47 | 1.14% |
| 6 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 583.89K | -15.08% | 78.41M | 121.44 | 1.08% |
| 7 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 317.11K | +14.31% | 69.57M | 151.04 | 0.96% |
| 8 | SLGN | Silgan Holdings... | 54.86 | +0.55% | 1.29M | +1.01% | 67.22M | 38.94 | 0.92% |
| 9 | V | Visa Inc. | 346.26 | +0.29% | 208.4K | -0.16% | 65.86M | 157.89 | 0.91% |
| 10 | NOW | ServiceNow, Inc... | 1012.00 | +0.68% | 60.9K | -3.98% | 64.56M | 612.36 | 0.89% |
| 11 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 138.51K | -1.19% | 62.78M | 386.18 | 0.86% |
| 12 | SSB | SouthState Corp... | 91.90 | +3.46% | 618.27K | -0.61% | 61.51M | 74.25 | 0.85% |
| 13 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 309.92K | -0.6% | 59.02M | 70.52 | 0.81% |
| 14 | ESI | Element Solutio... | 23.02 | +1.68% | 2.1M | +5.03% | 53.42M | 20.13 | 0.73% |
| 15 | MRCY | Mercury Systems... | 51.41 | +2.54% | 1.27M | +0.15% | 53.37M | 47.23 | 0.73% |
| 16 | GBCI | Glacier Bancorp... | 43.67 | +1.89% | 1.06M | +1.15% | 53.35M | 40.49 | 0.73% |
| 17 | NGVT | Ingevity Corpor... | 43.12 | +2.25% | 1.29M | +8.59% | 52.46M | 45.8 | 0.72% |
| 18 | SBCF | Seacoast Bankin... | 26.70 | +2.24% | 1.86M | +0.64% | 51.16M | 24.35 | 0.70% |
| 19 | DSGN | Design Therapeu... | 3.83 | -3.04% | 447.81K | +2.11% | 50.87M | 2.88 | 0.70% |
| 20 | AZZ | AZZ Inc. | 92.72 | +2.08% | 620.2K | -12.67% | 50.81M | 45.48 | 0.70% |
| 21 | BDC | Belden Inc. | 116.61 | +1.86% | 441.47K | -7.32% | 49.71M | 59.02 | 0.68% |
| 22 | MTDR | Matador Resourc... | 48.61 | +1.72% | 879.83K | -8.31% | 49.5M | 55.11 | 0.68% |
| 23 | ICUI | ICU Medical, In... | 130.75 | -1% | 306.82K | -7.99% | 47.61M | 175.6 | 0.66% |
| 24 | MRVL | Marvell Technol... | 79.95 | +5.30% | 428.38K | +12.06% | 47.31M | 67.44 | 0.65% |
| 25 | APOG | Apogee Enterpri... | 39.71 | +2.00% | 662.56K | -1.53% | 47.31M | 40.68 | 0.65% |
| 26 | CRGY | Crescent Energy... | 8.96 | +4.13% | 3.21M | +4.51% | 46.91M | 11.67 | 0.65% |
| 27 | QDEL | QuidelOrtho Cor... | 28.66 | +1.94% | 1.05M | +143.94% | 46.63M | 44.98 | 0.64% |
| 28 | MCK | McKesson Corpor... | 722.75 | +0.60% | 81.22K | +25.50% | 46.29M | 419.16 | 0.64% |
| 29 | CADE | Cadence Bank | 32.00 | +2.04% | 1.34M | +0.81% | 46.23M | 23.48 | 0.64% |
| 30 | LFUS | Littelfuse, Inc... | 226.46 | +0.32% | 195.27K | +17.06% | 46.01M | 248.38 | 0.63% |
| 31 | AHCO | AdaptHealth Cor... | 9.42 | +4.55% | 4.8M | +29.77% | 45.73M | 10.24 | 0.63% |
| 32 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 89.17K | +2.24% | 45.11M | 338.22 | 0.62% |
| 33 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 183.97K | -0.35% | 44.1M | 97.28 | 0.61% |
| 34 | ABCB | Ameris Bancorp | 64.80 | +2.61% | 697.32K | +4.20% | 43.63M | 46.78 | 0.60% |
| 35 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 223.03K | -22.39% | 42.22M | 165.85 | 0.58% |
| 36 | COLB | Columbia Bankin... | 23.55 | +2.77% | 1.51M | -1.68% | 40.76M | 22.43 | 0.56% |
| 37 | ENSG | The Ensign Grou... | 153.70 | +0.77% | 299.83K | +3.60% | 39.84M | 92.29 | 0.55% |
| 38 | HWC | Hancock Whitney... | 57.46 | +2.77% | 727.97K | +5.14% | 39.83M | 46.98 | 0.55% |
| 39 | ARES | Ares Management... | 171.32 | +1.49% | 223.08K | -3.01% | 39.49M | 44.63 | 0.54% |
| 40 | NBHC | National Bank H... | 37.95 | +2.11% | 909.53K | -2.87% | 39.16M | 29.98 | 0.54% |
| 41 | TCBI | Texas Capital B... | 78.96 | +2.44% | 490.02K | +4.93% | 38.32M | 62.82 | 0.53% |
| 42 | ENS | EnerSys | 86.36 | +1.83% | 412.37K | +24.96% | 38.12M | 77.01 | 0.52% |
| 43 | TECH | Bio-Techne Corp... | 52.87 | +1.89% | 525.01K | +9.86% | 37.82M | 54.27 | 0.52% |
| 44 | PRGS | Progress Softwa... | 63.77 | +0.32% | 576.12K | -2.3% | 37.53M | 51.72 | 0.52% |
| 45 | CEG | Constellation E... | 322.62 | +2.37% | 167.39K | -10.05% | 37.45M | 260.02 | 0.52% |
| 46 | STAG | STAG Industrial... | 36.11 | +1.59% | 1.1M | +0.82% | 37.27M | 33.72 | 0.51% |
| 47 | GT | The Goodyear Ti... | 10.53 | +1.45% | 4.01M | -2.29% | 36.07M | 13.26 | 0.50% |
| 48 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 39.9K | -2.31% | 35.56M | 709.27 | 0.49% |
| 49 | AZEK | The AZEK Compan... | 52.96 | +0.32% | 748.41K | -9.55% | 35.53M | 31.45 | 0.49% |
| 50 | MUR | Murphy Oil Corp... | 23.11 | +2.64% | 1.17M | +11.71% | 35.29M | 36.53 | 0.49% |
| 51 | OI | O-I Glass, Inc. | 15.51 | +2.07% | 3.24M | +31.51% | 35.15M | 12.57 | 0.48% |
| 52 | NEO | NeoGenomics, In... | 7.17 | -0.21% | 2.11M | +11.64% | 34.84M | 12.49 | 0.48% |
| 53 | AAP | Advance Auto Pa... | 46.27 | -0.88% | 731.35K | +100.00% | 34.59M | 47.29 | 0.48% |
| 54 | RGA | Reinsurance Gro... | 198.78 | +1.72% | 161.5K | +0.73% | 34.5M | 98.21 | 0.47% |
| 55 | CWST | Casella Waste S... | 116.40 | +1.73% | 325.41K | +0.81% | 34.43M | 71.31 | 0.47% |
| 56 | VTV | Vanguard Value ... | 176.23 | +0.72% | 200.61K | -3.97% | 33.96M | 174.57 | 0.47% |
| 57 | PWR | Quanta Services... | 380.08 | +1.61% | 105.57K | -16.01% | 33.37M | 46.33 | 0.46% |
| 58 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 183.02K | +94.97% | 33.3M | 101.2 | 0.46% |
| 59 | GMED | Globus Medical,... | 58.80 | +1.06% | 401.86K | +3.64% | 33.24M | 53.05 | 0.46% |
| 60 | HD | The Home Depot,... | 363.71 | +0.51% | 85.22K | -4.66% | 33.15M | 350.17 | 0.46% |
| 61 | TJX | The TJX Compani... | 122.30 | -0.15% | 268.36K | -6.86% | 32.42M | 50.09 | 0.45% |
| 62 | GL | Globe Life Inc. | 123.15 | +1.42% | 275.25K | -5.25% | 30.7M | 92.04 | 0.42% |
| 63 | TRNO | Terreno Realty ... | 56.51 | +0.86% | 509.65K | -0.74% | 30.14M | 58.23 | 0.41% |
| 64 | RRC | Range Resources... | 40.91 | -0.34% | 834.21K | -13.45% | 30.01M | 24.58 | 0.41% |
| 65 | CDNS | Cadence Design ... | 303.65 | +2.06% | 97.69K | +2.82% | 29.35M | 291.13 | 0.40% |
| 66 | FICO | Fair Isaac Corp... | 1818.09 | -3.98% | 14.74K | -8.05% | 29.34M | 906.84 | 0.40% |
| 67 | CBU | Community Bank ... | 57.22 | +2.47% | 462.66K | -3.58% | 28.54M | 54.46 | 0.39% |
| 68 | SCHF | Schwab Internat... | 21.89 | +1.08% | 1.54M | +92.23% | 28.53M | 20.56 | 0.39% |
| 69 | ITT | ITT Inc. | 157.81 | +1.96% | 199K | +3.39% | 28.43M | 83.33 | 0.39% |
| 70 | CHDN | Churchill Downs... | 100.66 | +0.95% | 210.48K | +11.75% | 28.11M | 98 | 0.39% |
| 71 | UCB | United Communit... | 29.90 | +3.00% | 852.21K | +9.71% | 27.53M | 27.02 | 0.38% |
| 72 | CMCO | Columbus McKinn... | 15.15 | +3.59% | 730.13K | +95.28% | 27.19M | 36.67 | 0.37% |
| 73 | CR | Crane Company | 188.15 | +1.55% | 177.1K | -3.6% | 26.88M | 119.79 | 0.37% |
| 74 | ZBRA | Zebra Technolog... | 308.51 | +1.80% | 69.2K | +74.20% | 26.73M | 304.88 | 0.37% |
| 75 | ODFL | Old Dominion Fr... | 161.08 | +0.46% | 151.13K | -2.36% | 26.66M | 198.64 | 0.37% |
| 76 | GERN | Geron Corporati... | 1.52 | -0.33% | 7.45M | +82.64% | 26.36M | 3.18 | 0.36% |
| 77 | HUBG | Hub Group, Inc. | 33.70 | +1.57% | 589.14K | +60.64% | 26.25M | 37.85 | 0.36% |
| 78 | ORLY | O'Reilly Automo... | 88.22 | +0.43% | 21.8K | +0.38% | 25.84M | 670.15 | 0.36% |
| 79 | RUSHA | Rush Enterprise... | 51.01 | +0.53% | 468.86K | +35.01% | 25.69M | 48.48 | 0.35% |
| 80 | AGI | Alamos Gold Inc... | 26.13 | +0.06% | 1.39M | -3.43% | 25.55M | 9.13 | 0.35% |
| 81 | NPO | EnPro Industrie... | 191.46 | +1.61% | 147.45K | +4.83% | 25.43M | 97.29 | 0.35% |
| 82 | WSBC | WesBanco, Inc. | 31.86 | +2.28% | 780.44K | +25.16% | 25.4M | 31.98 | 0.35% |
| 83 | GLOB | Globant S.A. | 91.53 | +2.95% | 118.06K | +364.75% | 25.32M | 207.16 | 0.35% |
| 84 | NX | Quanex Building... | 18.91 | +1.97% | 1.04M | -13.23% | 25.29M | 17.52 | 0.35% |
| 85 | SXT | Sensient Techno... | 98.19 | -0.42% | 354.06K | -0.68% | 25.23M | 67.85 | 0.35% |
| 86 | ARCB | ArcBest Corpora... | 74.53 | +0.61% | 268.04K | -0.48% | 25.01M | 100.1 | 0.34% |
| 87 | TXRH | Texas Roadhouse... | 185.08 | +0.58% | 138.36K | -20.31% | 24.96M | 91.01 | 0.34% |
| 88 | CPRI | Capri Holdings ... | 17.53 | +3.24% | 1.17M | +100.00% | 24.62M | 21.06 | 0.34% |
| 89 | SHOO | Steven Madden, ... | 23.86 | +2.16% | 573.75K | +2.38% | 24.4M | 34.28 | 0.34% |
| 90 | TTEK | Tetra Tech, Inc... | 36.06 | +0.21% | 604.15K | -8.62% | 24.07M | 25.55 | 0.33% |
| 91 | DIVB | iShares U.S. Di... | 49.95 | +0.94% | 507.55K | -4.21% | 24.06M | 48.45 | 0.33% |
| 92 | MTRN | Materion Corpor... | 80.64 | +1.74% | 241.31K | +9.15% | 23.86M | 109.93 | 0.33% |
| 93 | RBC | RBC Bearings In... | 387.33 | +1.78% | 79.65K | +168.05% | 23.83M | 270.49 | 0.33% |
| 94 | PZZA | Papa John's Int... | 48.60 | +1.57% | 576.33K | +131.43% | 23.67M | 57.98 | 0.33% |
| 95 | KRYS | Krystal Biotech... | 142.40 | -0.07% | 149.31K | -4.99% | 23.39M | 182.08 | 0.32% |
| 96 | MDLZ | Mondelez Intern... | 67.76 | +0.71% | 391.11K | -7.18% | 23.36M | 63.18 | 0.32% |
| 97 | QTWO | Q2 Holdings, In... | 94.85 | +1.99% | 230.33K | -13.43% | 23.18M | 54.95 | 0.32% |
| 98 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 56.23K | -2.75% | 22.65M | 465.08 | 0.31% |
| 99 | MOD | Modine Manufact... | 101.79 | -0.54% | 187.08K | -8.53% | 21.69M | 14.39 | 0.30% |
| 100 | SYK | Stryker Corpora... | 390.56 | -0.43% | 59.82K | -2.44% | 21.54M | 361.26 | 0.30% |
| 101 | HP | Helmerich & Pay... | 15.54 | +0.36% | 671.89K | +16.13% | 21.51M | 29.1 | 0.30% |
| 102 | BAM | Brookfield Asse... | 55.27 | +1.65% | 395.96K | -1.84% | 21.46M | 47.29 | 0.30% |
| 103 | MA | Mastercard Inco... | 546.24 | -0.63% | 40.48K | -1.78% | 21.31M | 493.8 | 0.29% |
| 104 | CASY | Casey's General... | 503.78 | -0.27% | 53.33K | +9.12% | 21.13M | 242.29 | 0.29% |
| 105 | GIL | Gildan Activewe... | 48.36 | +3.25% | 447.46K | +3.85% | 21.05M | 29.55 | 0.29% |
| 106 | OGE | OGE Energy Corp... | 44.01 | +0.58% | 509.07K | -8.54% | 21M | 38.66 | 0.29% |
| 107 | THRM | Gentherm Incorp... | 28.00 | +0.85% | 525.03K | +42.87% | 20.96M | 50.44 | 0.29% |
| 108 | GWRE | Guidewire Softw... | 234.98 | -0.44% | 121K | -4.07% | 20.4M | 99.1 | 0.28% |
| 109 | CVX | Chevron Corpora... | 144.42 | +0.83% | 138.79K | +10.46% | 20.1M | 127.66 | 0.28% |
| 110 | KBR | KBR, Inc. | 49.02 | +2.00% | 344.94K | -52.81% | 19.98M | 39.96 | 0.27% |
| 111 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 40.1K | -2.71% | 19.97M | 516.62 | 0.27% |
| 112 | PVH | PVH Corp. | 65.09 | +2.52% | 187.6K | -3.64% | 19.84M | 75.47 | 0.27% |
| 113 | SSD | Simpson Manufac... | 158.07 | +0.69% | 119.16K | +148.86% | 19.76M | 135.84 | 0.27% |
| 114 | LIN | Linde plc | 464.83 | +1.01% | 46.87K | -2.47% | 19.62M | 476.86 | 0.27% |
| 115 | MP | MP Materials Co... | 36.01 | +1.74% | 1.24M | -0.76% | 19.29M | 20.69 | 0.27% |
| 116 | RGEN | Repligen Corpor... | 124.26 | +0.19% | 132.14K | +100.00% | 19.02M | 143.94 | 0.26% |
| 117 | ONTO | Onto Innovation... | 100.19 | +3.25% | 113.66K | +4.59% | 18.94M | 76.89 | 0.26% |
| 118 | GLPG | Galapagos NV | 28.08 | +1.34% | 685.87K | -2.8% | 18.86M | 37.55 | 0.26% |
| 119 | PODD | Insulet Corpora... | 309.63 | +1.11% | 71.77K | +13.82% | 18.74M | 189.96 | 0.26% |
| 120 | FL | Foot Locker, In... | 24.32 | +1.06% | 856.6K | +100.00% | 18.64M | 21.76 | 0.26% |
| 121 | NJR | New Jersey Reso... | 44.96 | +1.26% | 396.13K | -6.13% | 18.48M | 34.26 | 0.25% |
| 122 | ALE | ALLETE, Inc. | 63.97 | +0.51% | 282.22K | -8.42% | 18.29M | 63.74 | 0.25% |
| 123 | AEIS | Advanced Energy... | 133.93 | +0.49% | 154.45K | +12.82% | 17.86M | 107.37 | 0.25% |
| 124 | AGYS | Agilysys, Inc. | 118.28 | +3.00% | 135.4K | -19.08% | 17.83M | 67.6 | 0.25% |
| 125 | TRMB | Trimble Inc. | 75.03 | +1.23% | 250.44K | +100.00% | 17.7M | 70.66 | 0.24% |
| 126 | GFF | Griffon Corpora... | 71.94 | +0.94% | 247.89K | +8.02% | 17.67M | 66.55 | 0.24% |
| 127 | ICHR | Ichor Holdings,... | 19.24 | +2.23% | 539.71K | -5% | 17.39M | 36.69 | 0.24% |
| 128 | VCYT | Veracyte, Inc. | 26.77 | +1.21% | 433.87K | -2.35% | 17.18M | 32.01 | 0.24% |
| 129 | PLD | Prologis, Inc. | 104.41 | -0.35% | 161.52K | -5.18% | 17.07M | 126.28 | 0.23% |
| 130 | HALO | Halozyme Therap... | 52.49 | +0.32% | 353.1K | -0.58% | 16.88M | 42.6 | 0.23% |
| 131 | AIR | AAR Corp. | 68.47 | +1.79% | 274.2K | -3.58% | 16.8M | 30.3 | 0.23% |
| 132 | CXT | Crane NXT, Co. | 55.66 | +1.79% | 288.31K | -0.41% | 16.79M | 57.5 | 0.23% |
| 133 | VIAV | Viavi Solutions... | 9.93 | +0.76% | 1.66M | +100.00% | 16.72M | 10.1 | 0.23% |
| 134 | CARR | Carrier Global ... | 72.59 | +0.23% | 241.81K | -2.19% | 16.51M | 80.49 | 0.23% |
| 135 | STRL | Sterling Infras... | 228.67 | +1.80% | 97.95K | -1.33% | 16.5M | 124.04 | 0.23% |
| 136 | CCCS | CCC Intelligent... | 9.31 | +1.53% | 1.4M | +3.57% | 16.45M | 9.61 | 0.23% |
| 137 | TSM | Taiwan Semicond... | 224.01 | +0.57% | 83.08K | 0.00% | 16.41M | 107.72 | 0.23% |
| 138 | ALKS | Alkermes plc | 28.82 | -0.29% | 569.62K | -51.85% | 16.38M | 23.78 | 0.23% |
| 139 | WMT | Walmart Inc. | 96.16 | -1.13% | 179.68K | -0.01% | 16.23M | 80.75 | 0.22% |
| 140 | J | Jacobs Engineer... | 129.66 | +1.25% | 121.43K | -0.32% | 16.23M | 93.32 | 0.22% |
| 141 | EXP | Eagle Materials... | 203.04 | +1.05% | 65.58K | +2.97% | 16.18M | 162.78 | 0.22% |
| 142 | FDLO | Fidelity Low Vo... | 61.97 | +0.40% | 263.69K | -4.7% | 15.98M | 61.35 | 0.22% |
| 143 | FR | First Industria... | 49.09 | +0.96% | 316.81K | +2.91% | 15.88M | 48.41 | 0.22% |
| 144 | EME | EMCOR Group, In... | 511.75 | +1.83% | 34.96K | -12.87% | 15.87M | 119.6 | 0.22% |
| 145 | CACI | CACI Internatio... | 464.36 | +0.75% | 39.07K | -42.33% | 15.79M | 330.59 | 0.22% |
| 146 | GKOS | Glaukos Corpora... | 101.16 | +1.86% | 104.55K | -1.33% | 15.68M | 82.8 | 0.22% |
| 147 | ROST | Ross Stores, In... | 126.61 | -0.53% | 103.54K | -1.97% | 15.66M | 150.51 | 0.22% |
| 148 | MPWR | Monolithic Powe... | 735.33 | +1.73% | 25.9K | +69.84% | 15.32M | 379.72 | 0.21% |
| 149 | EHC | Encompass Healt... | 121.54 | +0.72% | 165.89K | +3.60% | 15.32M | 66.81 | 0.21% |
| 150 | CIVI | Civitas Resourc... | 28.45 | +0.09% | 331.97K | -0.43% | 15.23M | 68.54 | 0.21% |