Peapack Gladstone Financial Corp
CIK Number: 0001050743
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 196.65 | +0.51% | 1.51M | -1.73% | 377.47M | 69.99 | 5.48% |
| 2 | MSFT | Microsoft Corpo... | 480.04 | +0.42% | 506.88K | -0.24% | 213.65M | 137.81 | 3.10% |
| 3 | QQQ | Invesco QQQ Tru... | 528.82 | -0.05% | 343.13K | -1.36% | 175.42M | 238.37 | 2.54% |
| 4 | GOOGL | Alphabet Inc. | 173.24 | -1.54% | 835.34K | +0.25% | 158.13M | 66.27 | 2.29% |
| 5 | JPM | JPMorgan Chase ... | 273.87 | +1.61% | 617.84K | -1.32% | 148.1M | 83.39 | 2.15% |
| 6 | VOO | Vanguard 500 In... | 548.98 | -0.07% | 224.34K | +6.75% | 120.88M | 272.11 | 1.75% |
| 7 | SPY | SPDR S&P 500 ET... | 597.18 | -0.06% | 202.49K | -2.85% | 118.68M | 278.79 | 1.72% |
| 8 | AMZN | Amazon.com, Inc... | 212.83 | -0.93% | 524.37K | -2.08% | 115.04M | 96.64 | 1.67% |
| 9 | GOOG | Alphabet Inc. | 174.09 | -1.77% | 525.67K | -1.78% | 100.11M | 61.92 | 1.45% |
| 10 | VB | Vanguard Small ... | 231.29 | +0.49% | 377.9K | -0.02% | 90.8M | 136.06 | 1.32% |
| 11 | SGOV | iShares 0-3 Mon... | 100.57 | +0.03% | 876.02K | +24.70% | 87.88M | 100.45 | 1.27% |
| 12 | COST | Costco Wholesal... | 974.23 | -0.36% | 89.89K | -3.84% | 82.36M | 178.68 | 1.19% |
| 13 | XOM | Exxon Mobil Cor... | 113.17 | -0.73% | 757.44K | -0.31% | 81.48M | 79.6 | 1.18% |
| 14 | V | Visa Inc. | 340.13 | -4.95% | 255.39K | +0.28% | 80.71M | 180.2 | 1.17% |
| 15 | HD | The Home Depot,... | 346.36 | -0.69% | 202.54K | -1.25% | 78.78M | 155.28 | 1.14% |
| 16 | BSV | Vanguard Short-... | 78.19 | +0.06% | 978.32K | +4.94% | 75.59M | 78.09 | 1.10% |
| 17 | META | Meta Platforms,... | 695.19 | -0.29% | 123.19K | -2.56% | 72.13M | 187.07 | 1.05% |
| 18 | BRK-B | Berkshire Hatha... | 484.88 | +0.29% | 158.63K | -1.28% | 71.9M | 195.25 | 1.04% |
| 19 | BIV | Vanguard Interm... | 76.38 | +0.07% | 946.44K | +14.09% | 70.73M | 77.4 | 1.03% |
| 20 | MRK | Merck & Co., In... | 79.28 | +1.28% | 698.97K | -0.54% | 69.53M | 63.19 | 1.01% |
| 21 | FNF | Fidelity Nation... | 54.08 | +0.28% | 1.19M | 0.00% | 66.63M | 41.29 | 0.97% |
| 22 | BLK | BlackRock, Inc. | 977.73 | +0.88% | 64.79K | +100.00% | 66.42M | 1025.11 | 0.96% |
| 23 | IJR | iShares Core S&... | 106.23 | +0.36% | 564.75K | +15.99% | 65.07M | 99.5 | 0.94% |
| 24 | PEP | PepsiCo, Inc. | 128.98 | -0.24% | 413.46K | -2.04% | 62.87M | 111.35 | 0.91% |
| 25 | JNJ | Johnson & Johns... | 150.78 | -1.05% | 431.35K | -2.83% | 62.38M | 121.27 | 0.91% |
| 26 | VWO | Vanguard Emergi... | 48.16 | -0.26% | 1.35M | +3.71% | 59.62M | 42.22 | 0.86% |
| 27 | UNP | Union Pacific C... | 221.93 | +0.61% | 255.79K | -0.76% | 58.33M | 127.8 | 0.85% |
| 28 | VO | Vanguard Mid Ca... | 272.01 | +0.17% | 220.36K | +0.25% | 58.2M | 139.43 | 0.84% |
| 29 | LLY | Eli Lilly and C... | 784.39 | -0.87% | 74.12K | +0.67% | 57.22M | 143.67 | 0.83% |
| 30 | TJX | The TJX Compani... | 122.46 | -0.45% | 464.56K | +0.27% | 56.12M | 44.17 | 0.81% |
| 31 | VEA | Vanguard Develo... | 55.87 | +0.22% | 1.14M | +7.99% | 54.31M | 45.87 | 0.79% |
| 32 | ORCL | Oracle Corporat... | 210.53 | +1.13% | 307.29K | -0.34% | 51.2M | 48.33 | 0.74% |
| 33 | CVX | Chevron Corpora... | 148.11 | -0.5% | 353.3K | -1.58% | 51.17M | 115.09 | 0.74% |
| 34 | PG | The Procter & G... | 157.83 | -0.44% | 301.65K | -0.91% | 50.57M | 96.17 | 0.73% |
| 35 | VGT | Vanguard Inform... | 630.91 | +0.27% | 77.72K | -2.04% | 48.33M | 320.7 | 0.70% |
| 36 | XLY | Consumer Discre... | 210.37 | +0.02% | 211.12K | -2.49% | 47.36M | 136.89 | 0.69% |
| 37 | IWM | iShares Russell... | 209.53 | +0.47% | 214.15K | -2.34% | 47.32M | 214.24 | 0.69% |
| 38 | ADP | Automatic Data ... | 306.50 | -0.36% | 158.84K | -1.26% | 46.5M | 120.63 | 0.67% |
| 39 | NVDA | NVIDIA Corporat... | 145.35 | +0.86% | 325.75K | +0.43% | 43.74M | 30.26 | 0.63% |
| 40 | CSCO | Cisco Systems, ... | 65.84 | +0.79% | 709.99K | -0.6% | 42.03M | 39.22 | 0.61% |
| 41 | IVV | iShares Core S&... | 598.25 | -0.09% | 70.11K | +10.39% | 41.27M | 460.41 | 0.60% |
| 42 | PNC | The PNC Financi... | 175.13 | +1.12% | 209.75K | -2.26% | 40.45M | 116.22 | 0.59% |
| 43 | AMAT | Applied Materia... | 172.86 | -0.71% | 247.12K | -0.58% | 40.19M | 88.41 | 0.58% |
| 44 | VNQ | Vanguard Real E... | 89.86 | +0.31% | 438.79K | +7.13% | 39.09M | 85.72 | 0.57% |
| 45 | LOW | Lowe's Companie... | 210.74 | -0.56% | 154.21K | +0.70% | 38.06M | 68.78 | 0.55% |
| 46 | WMT | Walmart Inc. | 95.10 | +0.90% | 412.26K | -3.88% | 37.25M | 37.22 | 0.54% |
| 47 | MCD | McDonald's Corp... | 289.18 | -1.07% | 128.28K | -1.2% | 37.19M | 145.79 | 0.54% |
| 48 | APD | Air Products an... | 275.24 | -0.65% | 127.28K | +1.00% | 36.92M | 205.48 | 0.54% |
| 49 | ABBV | AbbVie Inc. | 185.28 | -0.11% | 206.37K | -1.48% | 36.67M | 80.87 | 0.53% |
| 50 | DIS | The Walt Disney... | 117.66 | -0.4% | 327.27K | -0.91% | 36.44M | 85.16 | 0.53% |
| 51 | TT | Trane Technolog... | 419.48 | -0.59% | 97.82K | -1.92% | 36.13M | 122.41 | 0.52% |
| 52 | QCOM | QUALCOMM Incorp... | 153.68 | -0.51% | 234.74K | -2.77% | 36.06M | 108.95 | 0.52% |
| 53 | GD | General Dynamic... | 278.38 | -1.04% | 136.17K | -0.37% | 35.88M | 141.25 | 0.52% |
| 54 | RSP | Invesco S&P 500... | 177.29 | -0.03% | 202.56K | +29.65% | 35.49M | 137.54 | 0.51% |
| 55 | UNH | UnitedHealth Gr... | 306.90 | -0.64% | 69.06K | -2.35% | 34.93M | 377.54 | 0.51% |
| 56 | RTX | RTX Corporation | 145.80 | -1.8% | 299.82K | +1.03% | 34.69M | 80.17 | 0.50% |
| 57 | VGK | Vanguard Europe... | 76.33 | -0.09% | 533.94K | -1.08% | 33.89M | 55.86 | 0.49% |
| 58 | NEE | NextEra Energy,... | 71.56 | -0.42% | 472.66K | +1.55% | 33.88M | 47.75 | 0.49% |
| 59 | IBM | International B... | 283.05 | -0.01% | 153.07K | -0.06% | 33.65M | 149.31 | 0.49% |
| 60 | WM | Waste Managemen... | 233.14 | -0.5% | 161.91K | -0.35% | 32.67M | 50.65 | 0.47% |
| 61 | BKNG | Booking Holding... | 5279.76 | -0.4% | 6.56K | +0.03% | 32.57M | 2178.14 | 0.47% |
| 62 | AVGO | Broadcom Inc. | 251.06 | +0.68% | 138.71K | -2.27% | 32.16M | 65.36 | 0.47% |
| 63 | XLK | Technology Sele... | 241.55 | +0.10% | 138.05K | +0.02% | 32.1M | 107.11 | 0.47% |
| 64 | TMO | Thermo Fisher S... | 392.55 | +0.59% | 61K | -0.59% | 31.73M | 419.53 | 0.46% |
| 65 | HON | Honeywell Inter... | 221.59 | -0.09% | 139.29K | +3.77% | 31.46M | 165.3 | 0.46% |
| 66 | MDY | SPDR S&P MIDCAP... | 553.80 | +0.32% | 54.39K | -4.21% | 30.98M | 223.52 | 0.45% |
| 67 | XLI | Industrial Sele... | 142.13 | -0.29% | 225.13K | -2% | 29.66M | 84.11 | 0.43% |
| 68 | AMGN | Amgen Inc. | 289.47 | -0.2% | 113.77K | -1.79% | 29.65M | 180.98 | 0.43% |
| 69 | CAT | Caterpillar Inc... | 359.65 | +0.55% | 81.25K | +1.01% | 29.48M | 166.43 | 0.43% |
| 70 | BRK-A | Berkshire Hatha... | 728145.15 | +0.38% | 43 | 0.00% | 29.28M | 514053.77 | 0.42% |
| 71 | XLF | Financial Selec... | 50.20 | -0.08% | 596.45K | -1.47% | 28.82M | 29.16 | 0.42% |
| 72 | JPST | JPMorgan Ultra-... | 50.55 | +0.01% | 561.46K | +11.56% | 28.28M | 50.55 | 0.41% |
| 73 | CB | Chubb Limited | 281.98 | -0.64% | 101.77K | +0.04% | 28.12M | 179.57 | 0.41% |
| 74 | PGC | Peapack-Gladsto... | 26.61 | +0.34% | 861.74K | -7.31% | 27.62M | 23.53 | 0.40% |
| 75 | XLV | Health Care Sel... | 133.19 | -0.21% | 200.41K | -0.44% | 27.57M | 116.24 | 0.40% |
| 76 | BMY | Bristol-Myers S... | 46.84 | -0.84% | 484.58K | -1.71% | 27.41M | 57.29 | 0.40% |
| 77 | BAC | Bank of America... | 45.01 | +1.75% | 620.97K | -0.3% | 27.29M | 27.19 | 0.40% |
| 78 | PKG | Packaging Corpo... | 186.18 | -0.09% | 120.33K | 0.00% | 27.09M | 83.49 | 0.39% |
| 79 | SYK | Stryker Corpora... | 373.25 | -0.03% | 71.28K | -0.98% | 25.66M | 135.18 | 0.37% |
| 80 | CMI | Cummins Inc. | 314.52 | -0.09% | 72.6K | -3.32% | 25.31M | 178.14 | 0.37% |
| 81 | VHT | Vanguard Health... | 245.36 | -0.13% | 94.2K | +0.95% | 23.9M | 126.67 | 0.35% |
| 82 | XLE | Energy Select S... | 88.04 | -0.7% | 272.06K | -1.01% | 23.3M | 58.32 | 0.34% |
| 83 | BDX | Becton, Dickins... | 168.51 | -0.84% | 101.49K | -0.11% | 23.02M | 207.65 | 0.33% |
| 84 | DHR | Danaher Corpora... | 194.44 | -0.67% | 99.22K | -6.93% | 22.78M | 177.6 | 0.33% |
| 85 | SHY | iShares 1-3 Yea... | 82.48 | +0.05% | 267.96K | -2.94% | 21.97M | 81.33 | 0.32% |
| 86 | MS | Morgan Stanley | 132.44 | +1.81% | 170.66K | -1.58% | 21.45M | 50.44 | 0.31% |
| 87 | LH | Laboratory Corp... | 261.59 | +0.82% | 93.32K | +0.42% | 21.4M | 203.34 | 0.31% |
| 88 | EW | Edwards Lifesci... | 73.93 | +0.90% | 288.45K | -1.81% | 21.36M | 76.95 | 0.31% |
| 89 | IVE | iShares S&P 500... | 189.94 | +0.07% | 110.35K | +1.86% | 21.07M | 100.26 | 0.31% |
| 90 | CHKP | Check Point Sof... | 218.44 | -0.36% | 112.5K | +1.06% | 21M | 121.28 | 0.30% |
| 91 | VZ | Verizon Communi... | 41.62 | -0.56% | 522.12K | -1.97% | 20.88M | 49.55 | 0.30% |
| 92 | ADBE | Adobe Inc. | 377.76 | -1.29% | 46.9K | +17.82% | 20.86M | 397.11 | 0.30% |
| 93 | AVY | Avery Dennison ... | 173.92 | -0.02% | 107.56K | -0.52% | 20.13M | 79.46 | 0.29% |
| 94 | XLC | Communication S... | 103.41 | -0.01% | 205.19K | -1.28% | 19.86M | 52.53 | 0.29% |
| 95 | PFE | Pfizer Inc. | 23.87 | -0.54% | 734.97K | -3.67% | 19.5M | 33.37 | 0.28% |
| 96 | PYPL | PayPal Holdings... | 68.50 | -3.06% | 228.41K | +0.09% | 19.5M | 66.65 | 0.28% |
| 97 | GLD | SPDR Gold Share... | 310.33 | -0.52% | 78.77K | +0.29% | 19.07M | 174.97 | 0.28% |
| 98 | AXP | American Expres... | 296.45 | +1.24% | 63.06K | -0.34% | 18.71M | 135.61 | 0.27% |
| 99 | FTNT | Fortinet, Inc. | 100.82 | -2% | 195.58K | +7.14% | 18.48M | 66.32 | 0.27% |
| 100 | ACN | Accenture plc | 305.95 | -1.95% | 52.32K | -2.26% | 18.4M | 269.73 | 0.27% |
| 101 | SCHW | The Charles Sch... | 89.92 | +1.08% | 241.54K | -7.84% | 17.88M | 39.54 | 0.26% |
| 102 | TEL | TE Connectivity... | 163.58 | -0.05% | 122.67K | +5.59% | 17.54M | 150.57 | 0.25% |
| 103 | SYY | Sysco Corporati... | 73.94 | -0.41% | 225.74K | +18.38% | 17.26M | 52.93 | 0.25% |
| 104 | MLM | Martin Marietta... | 538.52 | -0.53% | 32.78K | -1.7% | 16.93M | 281.74 | 0.25% |
| 105 | SCHF | Schwab Internat... | 21.66 | +0.21% | 902.49K | +99.44% | 16.7M | 15.09 | 0.24% |
| 106 | PEG | Public Service ... | 82.00 | +1.18% | 192.9K | -2.59% | 16.3M | 46.88 | 0.24% |
| 107 | VOE | Vanguard Mid-Ca... | 161.64 | +0.09% | 99.74K | -1.01% | 16.13M | 113.41 | 0.23% |
| 108 | KO | The Coca-Cola C... | 69.14 | -0.68% | 257.71K | -2.08% | 16.04M | 51.69 | 0.23% |
| 109 | FDX | FedEx Corporati... | 223.06 | +0.24% | 56.17K | +0.43% | 15.8M | 212.53 | 0.23% |
| 110 | VBK | Vanguard Small ... | 270.09 | +0.63% | 56.28K | -0.64% | 15.76M | 146.49 | 0.23% |
| 111 | GPC | Genuine Parts C... | 118.70 | -0.53% | 134.86K | -7.75% | 15.75M | 122.71 | 0.23% |
| 112 | IEFA | iShares Core MS... | 81.08 | +0.21% | 219.15K | +20.48% | 15.4M | 68.57 | 0.22% |
| 113 | XLP | Consumer Staple... | 80.39 | -0.17% | 192.64K | +0.81% | 15.14M | 66.89 | 0.22% |
| 114 | MMM | 3M Company | 142.44 | +0.16% | 117.28K | +0.24% | 15.14M | 121.84 | 0.22% |
| 115 | VEEV | Veeva Systems I... | 281.26 | -0.22% | 70.55K | +0.57% | 14.83M | 198.88 | 0.22% |
| 116 | ABT | Abbott Laborato... | 132.35 | +0.06% | 127.08K | -2.1% | 14.37M | 58.39 | 0.21% |
| 117 | TFC | Truist Financia... | 39.78 | +1.93% | 329.77K | +5.76% | 14.3M | 52.9 | 0.21% |
| 118 | EMR | Emerson Electri... | 128.58 | +0.95% | 113.53K | -1.76% | 14.07M | 80.6 | 0.20% |
| 119 | IVW | iShares S&P 500... | 105.23 | -0.15% | 137.7K | -6.68% | 13.98M | 28.03 | 0.20% |
| 120 | SBUX | Starbucks Corpo... | 92.21 | +0.68% | 150.86K | -1.89% | 13.77M | 65.86 | 0.20% |
| 121 | SPGI | S&P Global Inc. | 502.50 | +0.29% | 27.61K | -0.47% | 13.75M | 395.22 | 0.20% |
| 122 | CPAY | Corpay, Inc. | 314.75 | -3.85% | 40.46K | +0.11% | 13.69M | 305.9 | 0.20% |
| 123 | ROK | Rockwell Automa... | 321.45 | +0.32% | 47.84K | -2.98% | 13.67M | 220.84 | 0.20% |
| 124 | VYM | Vanguard High D... | 130.21 | +0.11% | 106.29K | -3.4% | 13.56M | 94.7 | 0.20% |
| 125 | ECL | Ecolab Inc. | 260.15 | -0.46% | 55.42K | -1.52% | 12.99M | 189.17 | 0.19% |
| 126 | ADI | Analog Devices,... | 229.66 | +0.97% | 60.94K | -0.44% | 12.95M | 160.97 | 0.19% |
| 127 | VBR | Vanguard Small ... | 190.22 | +0.31% | 64.98K | -0.08% | 12.88M | 92.74 | 0.19% |
| 128 | ZTS | Zoetis Inc. | 155.20 | -4% | 78.69K | +2.19% | 12.82M | 188.22 | 0.19% |
| 129 | BND | Vanguard Total ... | 72.85 | +0.08% | 174.18K | -4.01% | 12.53M | 73.38 | 0.18% |
| 130 | EQIX | Equinix, Inc. | 887.31 | +0.06% | 13.09K | +2.62% | 12.34M | 795.33 | 0.18% |
| 131 | FI | Fiserv, Inc. | 161.20 | -1.37% | 59.62K | +3.02% | 12.25M | 101.1 | 0.18% |
| 132 | USB | U.S. Bancorp | 43.20 | +1.18% | 255.33K | +1.99% | 12.21M | 45.32 | 0.18% |
| 133 | CARR | Carrier Global ... | 69.78 | +0.01% | 177.23K | +0.14% | 12.1M | 29.48 | 0.18% |
| 134 | BX | Blackstone Inc. | 137.23 | +1.13% | 69.67K | -4.83% | 12.01M | 72.77 | 0.17% |
| 135 | UPS | United Parcel S... | 99.13 | -0.55% | 89.26K | +7.41% | 11.25M | 152.64 | 0.16% |
| 136 | INTU | Intuit Inc. | 754.62 | -1.34% | 17.85K | +0.13% | 11.22M | 530.11 | 0.16% |
| 137 | PM | Philip Morris I... | 182.40 | -0.58% | 90.86K | +0.06% | 10.94M | 86.97 | 0.16% |
| 138 | SCHX | Schwab U.S. Lar... | 23.65 | -0.05% | 467.89K | +215.53% | 10.85M | 17.99 | 0.16% |
| 139 | IR | Ingersoll Rand ... | 80.77 | +0.16% | 119.69K | -1.58% | 10.83M | 45.71 | 0.16% |
| 140 | DFSV | Dimensional US ... | 28.77 | +0.40% | 345.82K | +13.15% | 10.64M | 27.9 | 0.15% |
| 141 | AON | Aon plc | 350.33 | -0.14% | 29.46K | -0.64% | 10.58M | 198.4 | 0.15% |
| 142 | ASML | ASML Holding N.... | 760.67 | +0.11% | 15.21K | +101.48% | 10.54M | 749.58 | 0.15% |
| 143 | IEMG | iShares Core MS... | 57.95 | +0.06% | 200.29K | -7.55% | 10.46M | 47.18 | 0.15% |
| 144 | GS | The Goldman Sac... | 635.73 | +1.78% | 18.07K | -1.06% | 10.35M | 308.98 | 0.15% |
| 145 | VGSH | Vanguard Short-... | 58.51 | +0.03% | 177.48K | +53.56% | 10.33M | 58.05 | 0.15% |
| 146 | IP | International P... | 46.09 | +0.35% | 188.55K | -8.48% | 10.15M | 42.81 | 0.15% |
| 147 | NUE | Nucor Corporati... | 126.21 | +3.28% | 86.5K | -1.18% | 10.1M | 52.64 | 0.15% |
| 148 | CMCSA | Comcast Corpora... | 34.23 | -0.87% | 265.37K | -3.18% | 9.96M | 46.27 | 0.14% |
| 149 | IPG | The Interpublic... | 23.09 | +0.33% | 330.25K | -1.97% | 9.25M | 25.18 | 0.13% |
| 150 | VIG | Vanguard Divide... | 199.06 | -0.24% | 47.05K | +2.93% | 9.21M | 157.83 | 0.13% |