Cibc World Markets Corp
CIK Number: 0001056527
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 507.23 | +0.59% | 2.94M | +21.42% | 1.1B | 342.89 | 8.68% | Share |
| 2 | NVDA | NVIDIA Corporat... | 178.02 | +1.74% | 9.69M | -3.07% | 1.05B | 80.7 | 8.26% | Share |
| 3 | AAPL | Apple Inc. | 227.76 | +1.27% | 2.73M | -14.97% | 606.02M | 191.33 | 4.77% | Share |
| 4 | AMZN | Amazon.com, Inc... | 228.84 | +3.10% | 2.5M | -10.9% | 475.85M | 141.54 | 3.74% | Share |
| 5 | GOOGL | Alphabet Inc. | 206.09 | +3.17% | 2.5M | -15.7% | 386.91M | 144.86 | 3.04% | Share |
| 6 | IYR | iShares U.S. Re... | 97.70 | +1.79% | 3.84M | -4.34% | 367.53M | 101.03 | 2.89% | Share |
| 7 | META | Meta Platforms,... | 754.79 | +2.12% | 471.23K | -26.73% | 271.6M | 311.66 | 2.14% | Share |
| 8 | CTSH | Cognizant Techn... | 72.37 | +1.81% | 2.9M | -1.01% | 221.83M | 67.96 | 1.74% | Share |
| 9 | V | Visa Inc. | 350.01 | +1.84% | 608.95K | -23.45% | 213.41M | 237.95 | 1.68% | Share |
| 10 | BRK-B | Berkshire Hatha... | 488.91 | +0.07% | 301.19K | -23.59% | 160.41M | 328.34 | 1.26% | Share |
| 11 | TSLA | Tesla, Inc. | 340.02 | +6.22% | 616.86K | +29.31% | 159.87M | 225.97 | 1.26% | Share |
| 12 | JPM | JPMorgan Chase ... | 296.26 | +1.64% | 643.2K | -33.53% | 157.78M | 153.35 | 1.24% | Share |
| 13 | SPY | SPDR S&P 500 ET... | 645.30 | +1.53% | 271.14K | -78.66% | 151.67M | 473.6 | 1.19% | Share |
| 14 | UNH | UnitedHealth Gr... | 307.37 | +1.33% | 285.93K | -31.66% | 149.76M | 503.25 | 1.18% | Share |
| 15 | COST | Costco Wholesal... | 958.54 | -1.15% | 149.6K | -16.33% | 141.49M | 659.99 | 1.11% | Share |
| 16 | PG | The Procter & G... | 158.64 | -0.06% | 799.15K | -20.31% | 136.19M | 155.68 | 1.07% | Share |
| 17 | LIN | Linde plc | 481.67 | +0.20% | 279.45K | -43.96% | 130.12M | 441.21 | 1.02% | Share |
| 18 | HON | Honeywell Inter... | 222.83 | +2.49% | 603.73K | -52.29% | 127.84M | 222.05 | 1.01% | Share |
| 19 | GOOG | Alphabet Inc. | 206.72 | +3.04% | 738.17K | -32.12% | 115.32M | 117.93 | 0.91% | Share |
| 20 | BOKF | BOK Financial C... | 110.43 | +4.52% | 1.11M | 0.00% | 115.17M | 82.43 | 0.91% | Share |
| 21 | MA | Mastercard Inco... | 598.86 | +1.17% | 198.47K | -53.8% | 108.79M | 477.95 | 0.86% | Share |
| 22 | JNJ | Johnson & Johns... | 179.28 | +0.20% | 615.77K | -23.35% | 102.12M | 156.08 | 0.80% | Share |
| 23 | CCI | Crown Castle In... | 103.78 | +0.95% | 978.83K | +133.06% | 102.02M | 103.34 | 0.80% | Share |
| 24 | QCOM | QUALCOMM Incorp... | 158.01 | +2.52% | 652.14K | -27.6% | 100.18M | 156.45 | 0.79% | Share |
| 25 | AVGO | Broadcom Inc. | 294.00 | +1.52% | 554.72K | -30.3% | 92.88M | 115.61 | 0.73% | Share |
| 26 | HD | The Home Depot,... | 412.85 | +3.81% | 234.71K | -21.27% | 86.02M | 320.35 | 0.68% | Share |
| 27 | WMT | Walmart Inc. | 96.84 | -1.14% | 946.48K | -47.73% | 83.09M | 66.66 | 0.65% | Share |
| 28 | LLY | Eli Lilly and C... | 711.47 | +0.23% | 95.9K | -23.4% | 79.21M | 590.84 | 0.62% | Share |
| 29 | NFLX | Netflix, Inc. | 1204.65 | -0.13% | 75.6K | -29.15% | 70.5M | 489.84 | 0.55% | Share |
| 30 | C | Citigroup Inc. | 95.27 | +2.89% | 980.08K | -1.81% | 69.58M | 42.76 | 0.55% | Share |
| 31 | GILD | Gilead Sciences... | 114.77 | -1.18% | 620.33K | -6.18% | 69.51M | 86.4 | 0.55% | Share |
| 32 | XOM | Exxon Mobil Cor... | 111.29 | +1.89% | 526.97K | -51.9% | 62.67M | 108.53 | 0.49% | Share |
| 33 | KO | The Coca-Cola C... | 70.14 | -0.74% | 856.19K | -51.2% | 61.32M | 61.16 | 0.48% | Share |
| 34 | BSX | Boston Scientif... | 106.16 | +0.90% | 577.77K | -8.66% | 58.29M | 54.92 | 0.46% | Share |
| 35 | MCD | McDonald's Corp... | 314.02 | +0.25% | 183.18K | -28.02% | 57.22M | 247.26 | 0.45% | Share |
| 36 | PM | Philip Morris I... | 171.75 | -1.57% | 322.41K | -31.26% | 51.18M | 101.39 | 0.40% | Share |
| 37 | EA | Electronic Arts... | 171.40 | -0.09% | 325.99K | +108.08% | 47.11M | 138.04 | 0.37% | Share |
| 38 | ABBV | AbbVie Inc. | 210.66 | +0.55% | 213.02K | -23.59% | 44.63M | 160.02 | 0.35% | Share |
| 39 | GS | The Goldman Sac... | 741.99 | +3.64% | 81.02K | -57.73% | 44.26M | 387.43 | 0.35% | Share |
| 40 | CTAS | Cintas Corporat... | 215.59 | -0.24% | 214.49K | -15.21% | 44.08M | 172.84 | 0.35% | Share |
| 41 | PEP | PepsiCo, Inc. | 149.64 | +0.44% | 284.42K | -45.71% | 42.65M | 173.49 | 0.34% | Share |
| 42 | CRM | Salesforce, Inc... | 248.08 | +0.92% | 158.73K | -45.68% | 42.6M | 235.07 | 0.34% | Share |
| 43 | DIS | The Walt Disney... | 118.84 | +2.26% | 426K | -35.24% | 42.05M | 90.6 | 0.33% | Share |
| 44 | VZ | Verizon Communi... | 44.43 | -1.33% | 910.13K | -26.92% | 41.28M | 40.1 | 0.32% | Share |
| 45 | CVX | Chevron Corpora... | 158.13 | +1.66% | 246.53K | -39.59% | 41.24M | 157.3 | 0.32% | Share |
| 46 | PLD | Prologis, Inc. | 112.28 | +3.59% | 364.42K | -11.47% | 40.74M | 126.26 | 0.32% | Share |
| 47 | T | AT&T Inc. | 28.75 | -2.36% | 1.44M | -45.06% | 40.67M | 18.61 | 0.32% | Share |
| 48 | AMT | American Tower ... | 211.87 | +1.02% | 183.74K | -11.53% | 39.98M | 224.04 | 0.31% | Share |
| 49 | IBM | International B... | 241.96 | +1.07% | 154.83K | -46.08% | 38.5M | 174.8 | 0.30% | Share |
| 50 | AEP | American Electr... | 114.02 | +0.78% | 339.29K | -8.5% | 37.07M | 86.94 | 0.29% | Share |
| 51 | WELL | Welltower Inc. | 164.39 | -1.53% | 240.17K | +4.01% | 36.8M | 117.06 | 0.29% | Share |
| 52 | WFC | Wells Fargo & C... | 79.13 | +1.67% | 500.15K | -29.56% | 35.91M | 48.58 | 0.28% | Share |
| 53 | INTC | Intel Corporati... | 24.80 | +5.53% | 1.52M | -15.89% | 34.55M | 26.94 | 0.27% | Share |
| 54 | BKNG | Booking Holding... | 5720.87 | +0.18% | 7.36K | +23.77% | 33.9M | 3596.23 | 0.27% | Share |
| 55 | BAC | Bank of America... | 49.49 | +2.55% | 809.07K | -57.99% | 33.76M | 36.13 | 0.27% | Share |
| 56 | AMGN | Amgen Inc. | 293.72 | -0.69% | 108.11K | -54.6% | 33.68M | 269.32 | 0.26% | Share |
| 57 | CAT | Caterpillar Inc... | 435.63 | +4.24% | 101.17K | -53.52% | 33.37M | 319.49 | 0.26% | Share |
| 58 | EQIX | Equinix, Inc. | 786.47 | +1.85% | 40.72K | -22.96% | 33.2M | 856.39 | 0.26% | Share |
| 59 | CMCSA | Comcast Corpora... | 34.15 | +1.64% | 897.53K | -22.22% | 33.12M | 41.13 | 0.26% | Share |
| 60 | CSCO | Cisco Systems, ... | 67.32 | +0.45% | 523.7K | -44.11% | 32.32M | 51.9 | 0.25% | Share |
| 61 | TMUS | T-Mobile US, In... | 251.95 | -2.41% | 120.68K | -34.11% | 32.19M | 150.89 | 0.25% | Share |
| 62 | ICE | Intercontinenta... | 180.66 | +0.80% | 182.59K | +101.49% | 31.5M | 145.96 | 0.25% | Share |
| 63 | MRK | Merck & Co., In... | 87.37 | +1.50% | 348.42K | -35.57% | 31.27M | 110.21 | 0.25% | Share |
| 64 | TJX | The TJX Compani... | 136.49 | -0.74% | 249.9K | +40.43% | 30.44M | 106 | 0.24% | Share |
| 65 | AXP | American Expres... | 319.20 | +3.58% | 110.63K | -51.85% | 29.77M | 202.7 | 0.23% | Share |
| 66 | LOW | Lowe's Companie... | 263.71 | +3.15% | 125.52K | +40.19% | 29.28M | 219.24 | 0.23% | Share |
| 67 | MO | Altria Group, I... | 67.67 | -0.02% | 487.29K | -18.16% | 29.25M | 44.47 | 0.23% | Share |
| 68 | MDLZ | Mondelez Intern... | 63.41 | +0.75% | 409.66K | -60.07% | 27.8M | 63.8 | 0.22% | Share |
| 69 | ABT | Abbott Laborato... | 132.56 | +0.43% | 209.21K | -23.63% | 27.75M | 106.67 | 0.22% | Share |
| 70 | ORCL | Oracle Corporat... | 236.35 | +1.37% | 198.22K | -40.9% | 27.71M | 141.03 | 0.22% | Share |
| 71 | GE | GE Aerospace | 266.50 | -0.82% | 129.87K | -23.98% | 25.99M | 124.68 | 0.20% | Share |
| 72 | VRSK | Verisk Analytic... | 271.06 | -0.31% | 87.03K | -8.83% | 25.9M | 200.39 | 0.20% | Share |
| 73 | CL | Colgate-Palmoli... | 85.93 | -0.41% | 276.33K | -13.29% | 25.89M | 90.16 | 0.20% | Share |
| 74 | XP | XP Inc. | 16.46 | +1.79% | 1.83M | +100.00% | 25.2M | 13.75 | 0.20% | Share |
| 75 | SBUX | Starbucks Corpo... | 88.38 | -0.2% | 255.42K | +25.25% | 25.05M | 95.06 | 0.20% | Share |
| 76 | SHW | The Sherwin-Wil... | 372.99 | +2.51% | 71.59K | -73.22% | 25M | 334.71 | 0.20% | Share |
| 77 | MSI | Motorola Soluti... | 461.70 | -0.16% | 55.16K | -10.08% | 24.15M | 411.91 | 0.19% | Share |
| 78 | VRSN | VeriSign, Inc. | 269.55 | -0.99% | 93.75K | -36.23% | 23.8M | 191.32 | 0.19% | Share |
| 79 | ACN | Accenture plc | 259.16 | +2.04% | 75.44K | -23.46% | 23.54M | 328.67 | 0.19% | Share |
| 80 | PRKS | United Parks & ... | 53.42 | +4.18% | 506.88K | +0.76% | 23.04M | 56.37 | 0.18% | Share |
| 81 | EXR | Extra Space Sto... | 142.80 | +2.71% | 154.79K | -6.29% | 22.98M | 163.05 | 0.18% | Share |
| 82 | TMO | Thermo Fisher S... | 500.08 | +3.37% | 46.14K | -51.43% | 22.96M | 526.51 | 0.18% | Share |
| 83 | BA | The Boeing Comp... | 230.10 | +2.51% | 133.69K | -48.29% | 22.8M | 189.88 | 0.18% | Share |
| 84 | FCX | Freeport-McMoRa... | 43.28 | +3.75% | 569.46K | -45.95% | 21.56M | 42.59 | 0.17% | Share |
| 85 | ISRG | Intuitive Surgi... | 476.16 | +1.34% | 43K | -32.84% | 21.3M | 402.16 | 0.17% | Share |
| 86 | RTX | RTX Corporation | 156.21 | -0.07% | 160.63K | -50.49% | 21.28M | 103.34 | 0.17% | Share |
| 87 | AON | Aon plc | 375.08 | -0.05% | 53.1K | -13.19% | 21.19M | 305.6 | 0.17% | Share |
| 88 | ADBE | Adobe Inc. | 362.09 | +2.45% | 55.01K | -30.56% | 21.1M | 514.85 | 0.17% | Share |
| 89 | PLTR | Palantir Techno... | 158.74 | +1.64% | 249.72K | -33.76% | 21.08M | 43.23 | 0.17% | Share |
| 90 | EFA | iShares MSCI EA... | 93.22 | +1.49% | 254.59K | +43.02% | 20.81M | 77.01 | 0.16% | Share |
| 91 | INTU | Intuit Inc. | 662.66 | -5.03% | 33.76K | -70.5% | 20.73M | 594.19 | 0.16% | Share |
| 92 | SPG | Simon Property ... | 176.55 | +1.80% | 123.56K | -10.78% | 20.52M | 160.79 | 0.16% | Share |
| 93 | CHTR | Charter Communi... | 277.58 | +3.58% | 55.17K | -17.69% | 20.33M | 386 | 0.16% | Share |
| 94 | O | Realty Income C... | 58.89 | -1.16% | 350.06K | -10.83% | 20.31M | 60.78 | 0.16% | Share |
| 95 | TTWO | Take-Two Intera... | 229.03 | +0.51% | 96.97K | -23.74% | 20.1M | 150.79 | 0.16% | Share |
| 96 | AMD | Advanced Micro ... | 167.76 | +2.47% | 195.57K | -32.98% | 20.09M | 143.07 | 0.16% | Share |
| 97 | PGR | The Progressive... | 249.16 | +0.08% | 70.66K | -23.52% | 20M | 165.83 | 0.16% | Share |
| 98 | NOW | ServiceNow, Inc... | 886.42 | +1.08% | 24.85K | -23.54% | 19.78M | 676.4 | 0.16% | Share |
| 99 | TXN | Texas Instrumen... | 206.06 | +2.67% | 109.89K | -33.06% | 19.75M | 165.98 | 0.16% | Share |
| 100 | WBD | Warner Bros. Di... | 12.05 | +4.01% | 1.83M | -1.98% | 19.63M | 11.68 | 0.15% | Share |
| 101 | NKE | NIKE, Inc. | 78.39 | +2.91% | 305.89K | -7.48% | 19.42M | 90.17 | 0.15% | Share |
| 102 | SPGI | S&P Global Inc. | 556.46 | +0.73% | 38.11K | -51.91% | 19.36M | 426.15 | 0.15% | Share |
| 103 | LYV | Live Nation Ent... | 165.68 | +1.98% | 145.68K | +14.56% | 19.02M | 100.72 | 0.15% | Share |
| 104 | PSA | Public Storage | 293.73 | +2.43% | 63.04K | -10.85% | 18.87M | 339.52 | 0.15% | Share |
| 105 | TRV | The Travelers C... | 276.30 | +0.50% | 70.66K | -60.13% | 18.69M | 193.29 | 0.15% | Share |
| 106 | ORLY | O'Reilly Automo... | 102.31 | -0.54% | 12.79K | +22.92% | 18.32M | 1030.24 | 0.14% | Share |
| 107 | DLR | Digital Realty ... | 167.02 | +1.98% | 127.26K | -9.52% | 18.24M | 156.04 | 0.14% | Share |
| 108 | NUE | Nucor Corporati... | 147.88 | +3.23% | 150.03K | +17.81% | 18.05M | 127.76 | 0.14% | Share |
| 109 | MS | Morgan Stanley | 148.02 | +2.76% | 151.93K | -21.88% | 17.73M | 82.5 | 0.14% | Share |
| 110 | UBER | Uber Technologi... | 96.77 | +2.70% | 243.16K | -53.78% | 17.72M | 64.57 | 0.14% | Share |
| 111 | NEE | NextEra Energy,... | 76.32 | +0.32% | 248.04K | -23.54% | 17.58M | 66.56 | 0.14% | Share |
| 112 | PFE | Pfizer Inc. | 25.87 | +0.50% | 683.55K | -24.24% | 17.32M | 30.24 | 0.14% | Share |
| 113 | UNP | Union Pacific C... | 227.83 | +1.12% | 72.98K | -23.79% | 17.24M | 233.18 | 0.14% | Share |
| 114 | TGT | Target Corporat... | 99.24 | +2.25% | 159.41K | -11.81% | 16.64M | 153.39 | 0.13% | Share |
| 115 | KMB | Kimberly-Clark ... | 133.49 | +0.39% | 115.47K | -11.84% | 16.42M | 131 | 0.13% | Share |
| 116 | COP | ConocoPhillips | 96.76 | +2.09% | 154.7K | -24.39% | 16.25M | 108.91 | 0.13% | Share |
| 117 | SCHW | The Charles Sch... | 95.83 | +0.01% | 206.38K | -14.25% | 16.16M | 57.07 | 0.13% | Share |
| 118 | KVUE | Kenvue Inc. | 21.62 | +0.84% | 667K | -11.31% | 15.99M | 19.1 | 0.13% | Share |
| 119 | MMM | 3M Company | 158.74 | +2.82% | 108.86K | -52.16% | 15.99M | 109.9 | 0.13% | Share |
| 120 | DHR | Danaher Corpora... | 211.67 | +3.81% | 77.66K | -51.87% | 15.92M | 240.46 | 0.13% | Share |
| 121 | KR | The Kroger Co. | 69.55 | -2.63% | 232.58K | -11.26% | 15.74M | 53.62 | 0.12% | Share |
| 122 | CBRE | CBRE Group, Inc... | 164.42 | +3.33% | 118.7K | -12.2% | 15.52M | 116.14 | 0.12% | Share |
| 123 | SYK | Stryker Corpora... | 394.07 | +2.40% | 41.41K | -50.25% | 15.41M | 337.07 | 0.12% | Share |
| 124 | FI | Fiserv, Inc. | 139.63 | -0.26% | 68.62K | -23.79% | 15.15M | 117.64 | 0.12% | Share |
| 125 | CMG | Chipotle Mexica... | 43.61 | +1.63% | 301.62K | +40.10% | 15.14M | 51.74 | 0.12% | Share |
| 126 | OMC | Omnicom Group I... | 79.63 | +2.77% | 182.28K | +15.35% | 15.11M | 92.35 | 0.12% | Share |
| 127 | VRTX | Vertex Pharmace... | 394.73 | -0.69% | 31.01K | -33.09% | 15.03M | 389.92 | 0.12% | Share |
| 128 | ADP | Automatic Data ... | 307.95 | +0.99% | 49.1K | -33.07% | 15M | 240.6 | 0.12% | Share |
| 129 | BMY | Bristol-Myers S... | 47.90 | -1.1% | 244.72K | -23.51% | 14.93M | 55.73 | 0.12% | Share |
| 130 | TLT | iShares 20+ Yea... | 87.05 | +0.74% | 160.7K | +100.00% | 14.63M | 91.03 | 0.12% | Share |
| 131 | MMC | Marsh & McLenna... | 210.57 | -0.26% | 59.24K | -23.59% | 14.46M | 157.57 | 0.11% | Share |
| 132 | DE | Deere & Company | 495.93 | +1.88% | 30.8K | -23.8% | 14.46M | 398.82 | 0.11% | Share |
| 133 | MNST | Monster Beverag... | 62.84 | -2.36% | 244.93K | -17.77% | 14.33M | 52.82 | 0.11% | Share |
| 134 | HTZ | Hertz Global Ho... | 5.83 | +8.57% | 3.63M | +31.48K% | 14.29M | 3.94 | 0.11% | Share |
| 135 | KDP | Keurig Dr Peppe... | 35.13 | -0.18% | 416.58K | -11.92% | 14.26M | 32.02 | 0.11% | Share |
| 136 | AMAT | Applied Materia... | 162.49 | +1.66% | 98.07K | -55.41% | 14.23M | 165.71 | 0.11% | Share |
| 137 | AZO | AutoZone, Inc. | 4108.22 | -0.47% | 3.73K | +39.27% | 14.23M | 2993.47 | 0.11% | Share |
| 138 | MDT | Medtronic plc | 92.70 | +1.76% | 154.67K | -23.56% | 13.9M | 84.1 | 0.11% | Share |
| 139 | DASH | DoorDash, Inc. | 247.32 | +0.87% | 75.94K | +236.88% | 13.88M | 158.36 | 0.11% | Share |
| 140 | VICI | VICI Properties... | 33.40 | +1.32% | 421.64K | -10.81% | 13.75M | 32.43 | 0.11% | Share |
| 141 | CB | Chubb Limited | 277.69 | -0.41% | 45.42K | -23.71% | 13.72M | 226.88 | 0.11% | Share |
| 142 | PANW | Palo Alto Netwo... | 185.88 | +1.40% | 79.59K | -32.36% | 13.58M | 134.93 | 0.11% | Share |
| 143 | CSGP | CoStar Group, I... | 91.22 | +3.24% | 168.56K | -12.67% | 13.36M | 79.64 | 0.11% | Share |
| 144 | ETN | Eaton Corporati... | 347.65 | +0.66% | 47.67K | -23.69% | 12.96M | 290.64 | 0.10% | Share |
| 145 | SYY | Sysco Corporati... | 80.27 | +0.69% | 170.29K | -11.65% | 12.78M | 76.03 | 0.10% | Share |
| 146 | EMN | Eastman Chemica... | 69.45 | +5.21% | 143.82K | +128.87% | 12.67M | 89.36 | 0.10% | Share |
| 147 | BX | Blackstone Inc. | 170.47 | +4.30% | 87.83K | -22.82% | 12.28M | 116.61 | 0.10% | Share |
| 148 | HLT | Hilton Worldwid... | 277.56 | +3.11% | 53.63K | -39.92% | 12.2M | 222.82 | 0.10% | Share |
| 149 | AVB | AvalonBay Commu... | 193.71 | +1.72% | 56.83K | -10.9% | 12.2M | 214.42 | 0.10% | Share |
| 150 | MAR | Marriott Intern... | 273.82 | +4.40% | 51.2K | +19.17% | 12.2M | 214.98 | 0.10% | Share |