Aristeia Capital LLC
CIK Number: 0001080171
Main Sectors:
Top Industries:
Filing Date: May 16, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 643.27 | -0.03% | 1.15M | +142.11% | 643.3M | 520.28 | 16.24% | Put |
| 2 | LBRDK | Liberty Broadba... | 61.39 | -0.31% | 6.46M | -0.33% | 549.01M | 140.16 | 13.86% | Share |
| 3 | CUK | Carnival Corpor... | 27.56 | +0.66% | 12.39M | +2.16% | 217.25M | 16.49 | 5.49% | Share |
| 4 | LBRDA | Liberty Broadba... | 60.99 | -0.33% | 1.67M | -0.56% | 141.61M | 87.82 | 3.58% | Share |
| 5 | SMCI | Super Micro Com... | 45.87 | +1.09% | 115.36M | +100.00% | 111.9M | 0.97 | 2.83% | Share |
| 6 | BATRK | Atlanta Braves ... | 43.79 | -0.32% | 2.47M | +2.31% | 98.83M | 39.07 | 2.50% | Share |
| 7 | GH | Guardant Health... | 59.45 | +0.96% | 88.36M | +100.00% | 91.57M | 1.04 | 2.31% | Share |
| 8 | XOP | SPDR S&P Oil & ... | 123.48 | -0.84% | 636.6K | +100.00% | 83.85M | 131.71 | 2.12% | Put |
| 9 | FYBR | Frontier Commun... | 37.13 | +0.05% | 2.2M | +9.84% | 78.85M | 31.28 | 1.99% | Share |
| 10 | XYZ | Block, Inc. | 76.73 | +1.23% | 77.58M | -16.2% | 73.87M | 0.8988 | 1.87% | Share |
| 11 | EVRG | Evergy, Inc. | 71.42 | -0.74% | 55.5M | -20.71% | 65.36M | 1.09 | 1.65% | Share |
| 12 | NET | Cloudflare, Inc... | 202.27 | +0.68% | 64.55M | +100.00% | 64.92M | 1.01 | 1.64% | Share |
| 13 | CIVI | Civitas Resourc... | 33.49 | +0.90% | 1.85M | +14.2K% | 64.61M | 34.97 | 1.63% | Share |
| 14 | ABNB | Airbnb, Inc. | 125.47 | +0.29% | 47.3M | +100.00% | 45.26M | 0.957 | 1.14% | Share |
| 15 | SHOP | Shopify Inc. | 143.11 | +1.16% | 44.75M | +645.83% | 44.97M | 0.99777 | 1.14% | Share |
| 16 | FE | FirstEnergy Cor... | 42.84 | -1.46% | 35.9M | -48.27% | 36.41M | 0.99481 | 0.92% | Share |
| 17 | BBIO | BridgeBio Pharm... | 49.05 | -4.41% | 30M | 0.00% | 27.05M | 0.65 | 0.68% | Share |
| 18 | AACT | Ares Acquisitio... | 11.40 | +0.18% | 1.91M | 0.00% | 21.3M | 10.15 | 0.54% | Share |
| 19 | ALNY | Alnylam Pharmac... | 457.12 | +1.83% | 18M | +100.00% | 20.77M | 1.15 | 0.52% | Share |
| 20 | RNG | RingCentral, In... | 30.27 | -1.55% | 19.5M | +100.00% | 18.61M | 0.95438 | 0.47% | Share |
| 21 | VCIC | Vine Hill Capit... | 10.41 | -0.65% | 1.8M | 0.00% | 18.27M | 10.05 | 0.46% | Share |
| 22 | GIG | GigCapital7 Cor... | 10.37 | +0.29% | 1.75M | 0.00% | 17.82M | 9.93 | 0.45% | Share |
| 23 | ZS | Zscaler, Inc. | 277.17 | +0.80% | 13.15M | 0.00% | 17.47M | 1.23 | 0.44% | Share |
| 24 | AAM | AA Mission Acqu... | 10.46 | +0.14% | 1.6M | 0.00% | 16.69M | 10.02 | 0.42% | Share |
| 25 | NETD | Nabors Energy T... | 11.25 | 0.00% | 1.5M | 0.00% | 16.43M | 10.18 | 0.41% | Share |
| 26 | PCTTW | PureCycle Techn... | 3.90 | -4.1% | 18.76M | +32.77% | 15.61M | 0.90504 | 0.39% | Share |
| 27 | CCIX | Churchill Capit... | 10.53 | -0.09% | 1.3M | 0.00% | 14.02M | 10.02 | 0.35% | Share |
| 28 | CORZW | Core Scientific... | 8.26 | +2.61% | 4.62M | -0.75% | 13.96M | 6.61 | 0.35% | Share |
| 29 | DRDBU | Roman DBDR Acqu... | 10.61 | 0.00% | 1.26M | 0.00% | 12.87M | 9.97 | 0.33% | Share |
| 30 | SRPT | Sarepta Therape... | 20.98 | -3.78% | 12.5M | +100.00% | 11.64M | 0.931 | 0.29% | Share |
| 31 | VACH | Voyager Acquisi... | 10.40 | 0.00% | 1.1M | 0.00% | 11.2M | 10.02 | 0.28% | Share |
| 32 | CNP | CenterPoint Ene... | 37.73 | -1.01% | 10M | 0.00% | 10.85M | 1.02 | 0.27% | Share |
| 33 | DAY | Dayforce Inc | 66.46 | +25.68% | 11.29M | 0.00% | 10.84M | 0.92 | 0.27% | Share |
| 34 | UPWK | Upwork Inc. | 13.99 | +1.41% | 10.56M | 0.00% | 9.89M | 0.88849 | 0.25% | Share |
| 35 | MIRM | Mirum Pharmaceu... | 66.68 | -1.84% | 6M | +100.00% | 9.76M | 1.63 | 0.25% | Share |
| 36 | CMPOW | CompoSecure, In... | 10.88 | +3.32% | 2.41M | +15.57% | 9.54M | 2.42 | 0.24% | Share |
| 37 | ANSC | Agriculture & N... | 10.90 | 0.00% | 867K | 0.00% | 9.25M | 10.16 | 0.23% | Share |
| 38 | TDOC | Teladoc Health,... | 7.49 | -0.47% | 10M | -72.22% | 9.21M | 0.75466 | 0.23% | Share |
| 39 | WOLF | Wolfspeed, Inc. | 1.34 | -0.75% | 14.3M | -41.15% | 9.08M | 0.73336 | 0.23% | Share |
| 40 | DMAA | Drugs Made In A... | 10.26 | -0.1% | 900K | +100.00% | 9.02M | 10.02 | 0.23% | Share |
| 41 | CABO | Cable One, Inc. | 157.41 | +2.22% | 9.38M | +100.00% | 8.91M | 0.95 | 0.23% | Share |
| 42 | NTNX | Nutanix, Inc. | 69.46 | +1.14% | 114.6K | +17.30% | 8M | 62.45 | 0.20% | Share |
| 43 | BYND | Beyond Meat, In... | 2.54 | -1.55% | 66.33M | +3.27% | 7.63M | 0.39207 | 0.19% | Share |
| 44 | GWRE | Guidewire Softw... | 215.12 | +1.75% | 37.89K | +0.25% | 7.1M | 168.63 | 0.18% | Share |
| 45 | BSII | Black Spade Acq... | 9.99 | 0.00% | 700K | 0.00% | 7.08M | 9.93 | 0.18% | Share |
| 46 | PTCT | PTC Therapeutic... | 49.77 | +1.95% | 6M | 0.00% | 7.02M | 1.07 | 0.18% | Share |
| 47 | WKC | World Kinect Co... | 25.61 | +1.27% | 6M | 0.00% | 6.95M | 1.13 | 0.18% | Share |
| 48 | CFLT | Confluent, Inc. | 17.85 | +0.34% | 7.5M | +100.00% | 6.94M | 0.925 | 0.18% | Share |
| 49 | COLL | Collegium Pharm... | 38.21 | +1.25% | 6M | 0.00% | 6.48M | 1.19 | 0.16% | Share |
| 50 | TMDX | TransMedics Gro... | 125.64 | -1.5% | 6M | +50.00% | 6.45M | 1.53 | 0.16% | Share |
| 51 | CEP | Cantor Equity P... | 26.71 | -1.86% | 600K | 0.00% | 6.44M | 10.03 | 0.16% | Share |
| 52 | W | Wayfair Inc. | 79.01 | +0.36% | 6M | 0.00% | 6.44M | 1.34 | 0.16% | Share |
| 53 | ORA | Ormat Technolog... | 92.00 | +2.51% | 6M | 0.00% | 6.2M | 0.9905 | 0.16% | Share |
| 54 | GRAF | Graf Global Cor... | 10.48 | 0.00% | 600K | 0.00% | 6.15M | 10.01 | 0.16% | Share |
| 55 | DDOG | Datadog, Inc. | 129.11 | +1.46% | 59.95K | +1.70% | 5.95M | 142.16 | 0.15% | Share |
| 56 | MODG | Topgolf Callawa... | 9.80 | -0.56% | 6M | 0.00% | 5.86M | 1 | 0.15% | Share |
| 57 | NOEM | CO2 Energy Tran... | 10.09 | +0.10% | 590K | +100.00% | 5.85M | 9.92 | 0.15% | Share |
| 58 | DXCM | DexCom, Inc. | 80.86 | -0.12% | 6M | 0.00% | 5.85M | 0.95824 | 0.15% | Share |
| 59 | XMTR | Xometry, Inc. | 47.39 | -0.6% | 6M | 0.00% | 5.83M | 1.06 | 0.15% | Share |
| 60 | INVA | Innoviva, Inc. | 20.79 | -0.65% | 6M | 0.00% | 5.81M | 0.96615 | 0.15% | Share |
| 61 | GRPN | Groupon, Inc. | 29.41 | +3.18% | 6M | 0.00% | 5.78M | 0.93314 | 0.15% | Share |
| 62 | MGNI | Magnite, Inc. | 24.32 | +2.59% | 6M | +100.00% | 5.74M | 0.956 | 0.14% | Share |
| 63 | PRO | PROS Holdings, ... | 15.05 | +3.19% | 6M | 0.00% | 5.68M | 0.9705 | 0.14% | Share |
| 64 | GPAT | GP-Act III Acqu... | 10.53 | 0.00% | 500K | 0.00% | 5.15M | 10.08 | 0.13% | Share |
| 65 | MBAV | M3-Brigade Acqu... | 10.55 | +0.29% | 500K | 0.00% | 5.13M | 10 | 0.13% | Share |
| 66 | GPRE | Green Plains In... | 8.32 | -1.36% | 6M | 0.00% | 5.02M | 0.87506 | 0.13% | Share |
| 67 | CEPO | Cantor Equity P... | 10.53 | -0.85% | 470K | +100.00% | 4.82M | 10.25 | 0.12% | Share |
| 68 | NNAVW | NextNav Inc. | 6.22 | 0.00% | 936.04K | -6.85% | 4.19M | 5.74 | 0.11% | Share |
| 69 | RANG | Range Capital A... | 10.30 | +0.59% | 400K | +100.00% | 4.02M | 10.05 | 0.10% | Share |
| 70 | RENE | Cartesian Growt... | 11.75 | 0.00% | 300K | 0.00% | 3.56M | 10.43 | 0.09% | Share |
| 71 | IRWD | Ironwood Pharma... | 1.13 | +9.22% | 4M | 0.00% | 3.56M | 0.94325 | 0.09% | Share |
| 72 | HYAC | Haymaker Acquis... | 11.20 | 0.00% | 300K | 0.00% | 3.3M | 10.17 | 0.08% | Share |
| 73 | GCMGW | GCM Grosvenor I... | 1.40 | 0.00% | 1.76M | +1.28% | 3.16M | 0.51317 | 0.08% | Share |
| 74 | MTN | Vail Resorts, I... | 154.40 | +0.65% | 3M | +100.00% | 2.89M | 0.96375 | 0.07% | Share |
| 75 | GES | Guess', Inc. | 13.46 | +1.93% | 3M | -50% | 2.76M | 0.944 | 0.07% | Share |
| 76 | IHRT | iHeartMedia, In... | 2.24 | -0.44% | 1.58M | -33.19% | 2.6M | 1.21 | 0.07% | Share |
| 77 | VSH | Vishay Intertec... | 14.75 | -0.61% | 162.2K | +110.65% | 2.58M | 16.39 | 0.07% | Share |
| 78 | CUB | Lionheart Holdi... | 10.47 | -0.19% | 250K | 0.00% | 2.57M | 10 | 0.06% | Share |
| 79 | ATIIU | Archimedes Tech... | 10.45 | 0.00% | 250K | +100.00% | 2.52M | 10.07 | 0.06% | Share |
| 80 | LIVN | LivaNova PLC | 53.29 | -0.8% | 63.5K | -13.37% | 2.49M | 46.31 | 0.06% | Share |
| 81 | HYG | iShares iBoxx $... | 80.40 | -0.07% | 27K | +100.00% | 2.13M | 78.89 | 0.05% | Share |
| 82 | DBX | Dropbox, Inc. | 27.90 | +0.29% | 78.34K | -11.48% | 2.09M | 30.04 | 0.05% | Share |
| 83 | LPAA | Launch One Acqu... | 10.45 | +0.17% | 200K | 0.00% | 2.04M | 9.98 | 0.05% | Share |
| 84 | APLD | Applied Digital... | 16.34 | +16.00% | 333.3K | 0.00% | 1.87M | 7.64 | 0.05% | Share |
| 85 | IREN | Iris Energy Lim... | 20.69 | +5.08% | 290.02K | 0.00% | 1.77M | 9.82 | 0.04% | Share |
| 86 | ASND | Ascendis Pharma... | 194.16 | -2.1% | 11.3K | +4.63% | 1.76M | 138.47 | 0.04% | Share |
| 87 | ACHR | Archer Aviation... | 9.85 | +0.25% | 961.84K | +61.02% | 1.72M | 2.66 | 0.04% | Share |
| 88 | TLRY | Tilray Brands, ... | 1.14 | +10.68% | 2.44M | 0.00% | 1.6M | 1.7 | 0.04% | Share |
| 89 | RAC | Rithm Acquisiti... | 10.29 | +0.98% | 150K | +100.00% | 1.51M | 10.1 | 0.04% | Share |
| 90 | GSHR | Gesher Acquisit... | 10.15 | +0.40% | 150K | +100.00% | 1.5M | 10.03 | 0.04% | Share |
| 91 | LYV | Live Nation Ent... | 162.16 | +0.76% | 11.15K | +3.10% | 1.46M | 129.53 | 0.04% | Share |
| 92 | LCII | LCI Industries | 102.08 | -1.31% | 16.51K | +100.00% | 1.44M | 87.43 | 0.04% | Share |
| 93 | AVPTW | AvePoint Inc | 5.15 | -22.56% | 313.15K | -2.34% | 1.37M | 1.18 | 0.03% | Share |
| 94 | FVN | Future Vision I... | 10.43 | 0.00% | 125K | 0.00% | 1.27M | 10.03 | 0.03% | Share |
| 95 | RGTIW | Rigetti Computi... | 6.18 | -0.48% | 440.9K | +142.57% | 1.21M | 4.23 | 0.03% | Share |
| 96 | SPB | Spectrum Brands... | 55.79 | -1.43% | 16.9K | -10.11% | 1.21M | 84.49 | 0.03% | Share |
| 97 | PLMK | Plum Acquisitio... | 10.27 | -0.29% | 100K | +100.00% | 1M | 10.04 | 0.03% | Share |
| 98 | AMPH | Amphastar Pharm... | 29.75 | -0.27% | 33.84K | -21.74% | 980.88K | 37.13 | 0.02% | Share |
| 99 | MPW | Medical Propert... | 4.13 | +2.10% | 149.3K | +100.00% | 900.27K | 6.03 | 0.02% | Share |
| 100 | GTN | Gray Television... | 5.80 | -1.28% | 189.78K | +100.00% | 819.85K | 4.32 | 0.02% | Share |
| 101 | CCO | Clear Channel O... | 1.16 | -1.69% | 679.66K | 0.00% | 754.43K | 1.32 | 0.02% | Share |
| 102 | UYSC | UY Scuti Acquis... | 10.29 | -0.1% | 75K | +100.00% | 754.13K | 10.06 | 0.02% | Share |
| 103 | AUROW | Aurora Innovati... | 0.86 | -8.24% | 528.73K | -2.15% | 742.86K | 1.06 | 0.02% | Share |
| 104 | RSVRW | Reservoir Media... | 0.72 | -35.14% | 704.34K | 0.00% | 736.07K | 1.59 | 0.02% | Share |
| 105 | SBGI | Sinclair, Inc. | 13.77 | -3% | 45.28K | +158.81% | 721.25K | 15.69 | 0.02% | Share |
| 106 | SSP | The E.W. Scripp... | 2.89 | -1.03% | 236.44K | +100.00% | 699.87K | 2.96 | 0.02% | Share |
| 107 | RUMBW | Rumble Inc. | 2.21 | -3.07% | 301.9K | +100.29% | 697.38K | 2.81 | 0.02% | Share |
| 108 | TSAT | Telesat Corpora... | 21.84 | -1.02% | 33.82K | -14.3% | 636.81K | 16.44 | 0.02% | Share |
| 109 | XPO | XPO Logistics, ... | 127.95 | +0.43% | 5.74K | +128.37% | 617.4K | 107.55 | 0.02% | Share |
| 110 | CENT | Central Garden ... | 35.49 | -0.88% | 16.63K | +100.00% | 609.77K | 36.66 | 0.02% | Share |
| 111 | AISPW | Airship AI Hold... | 1.63 | +3.82% | 543.84K | +6.82% | 592.78K | 0.60171 | 0.01% | Share |
| 112 | RBLX | Roblox Corporat... | 120.16 | +2.40% | 9.95K | +100.00% | 579.75K | 58.29 | 0.01% | Share |
| 113 | AVTR | Avantor, Inc. | 12.79 | -1.04% | 34.62K | +100.00% | 561.17K | 16.21 | 0.01% | Share |
| 114 | JOBY | Joby Aviation, ... | 16.05 | -3.49% | 449.65K | +7.10% | 550.82K | 1.69 | 0.01% | Share |
| 115 | NPO | EnPro Industrie... | 226.69 | +1.71% | 3.34K | +100.00% | 541.03K | 161.79 | 0.01% | Share |
| 116 | THC | Tenet Healthcar... | 171.32 | -0.41% | 3.98K | -41.44% | 534.91K | 126.23 | 0.01% | Share |
| 117 | VST | Vistra Corp. | 198.84 | +0.77% | 4.5K | -0.4% | 528.01K | 137.87 | 0.01% | Share |
| 118 | IROH | Iron Horse Acqu... | 8.92 | +27.43% | 50K | 0.00% | 525K | 9.99 | 0.01% | Share |
| 119 | ATI | ATI Inc. | 72.49 | +0.04% | 10.02K | -16.85% | 521.34K | 56.13 | 0.01% | Share |
| 120 | EAT | Brinker Interna... | 155.84 | -1.47% | 3.48K | +100.00% | 518.1K | 149.05 | 0.01% | Share |
| 121 | LEVI | Levi Strauss & ... | 21.05 | -0.4% | 33.08K | +100.00% | 515.75K | 15.59 | 0.01% | Share |
| 122 | PTC | PTC Inc. | 208.36 | +1.22% | 3.29K | -1.26% | 510.4K | 181.03 | 0.01% | Share |
| 123 | MTW | The Manitowoc C... | 9.38 | +2.63% | 57.49K | +100.00% | 493.82K | 8.59 | 0.01% | Share |
| 124 | CXW | CoreCivic, Inc. | 20.64 | -0.84% | 24.12K | +100.00% | 489.48K | 20.29 | 0.01% | Share |
| 125 | MAGN | Magnera Corp. | 12.96 | -0.88% | 26.94K | +100.00% | 489.18K | 18.16 | 0.01% | Share |
| 126 | ADSEW | ADS-TEC Energy ... | 0.98 | -7.73% | 140.79K | -1.91% | 487.84K | 3.6 | 0.01% | Share |
| 127 | NMRK | Newmark Group, ... | 17.25 | -0.23% | 39.54K | +100.00% | 481.17K | 12.17 | 0.01% | Share |
| 128 | CLH | Clean Harbors, ... | 242.36 | -0.32% | 2.44K | +100.00% | 479.94K | 197.1 | 0.01% | Share |
| 129 | ON | ON Semiconducto... | 50.55 | -1.06% | 11.55K | -53.72% | 470.17K | 69.82 | 0.01% | Share |
| 130 | UNFI | United Natural ... | 26.63 | +0.57% | 16.93K | +100.00% | 463.66K | 27.39 | 0.01% | Share |
| 131 | DY | Dycom Industrie... | 273.31 | +1.46% | 3.04K | +100.00% | 463.27K | 152.34 | 0.01% | Share |
| 132 | ACM | Aecom | 120.24 | +0.56% | 4.96K | +11.56% | 460.03K | 105.36 | 0.01% | Share |
| 133 | COHR | Coherent, Inc. | 90.48 | -3.12% | 7.06K | +33.24% | 458.41K | 87.3 | 0.01% | Share |
| 134 | PPC | Pilgrim's Pride... | 47.87 | -0.22% | 8.4K | -45.14% | 457.99K | 45.39 | 0.01% | Share |
| 135 | DAR | Darling Ingredi... | 31.00 | -0.59% | 14.38K | -32.78% | 449.36K | 35.47 | 0.01% | Share |
| 136 | BRBR | BellRing Brands... | 38.48 | +0.31% | 6K | +100.00% | 446.98K | 74.46 | 0.01% | Share |
| 137 | EQT | EQT Corporation | 50.52 | -4.41% | 8.36K | +100.00% | 446.89K | 53.43 | 0.01% | Share |
| 138 | UAL | United Airlines... | 102.36 | +1.42% | 6.47K | +100.00% | 446.55K | 69.05 | 0.01% | Share |
| 139 | IQV | IQVIA Holdings ... | 192.49 | +0.73% | 2.52K | +100.00% | 443.92K | 176.3 | 0.01% | Share |
| 140 | TLN | Talen Energy Co... | 377.05 | -0.21% | 2.2K | +95.04% | 440.07K | 200.59 | 0.01% | Share |
| 141 | CWK | Cushman & Wakef... | 14.86 | +0.51% | 42.81K | -2.42% | 437.52K | 13.35 | 0.01% | Share |
| 142 | VNOM | Viper Energy, I... | 37.28 | -1.35% | 9.69K | +2.44% | 437.5K | 45.11 | 0.01% | Share |
| 143 | EIX | Edison Internat... | 55.65 | +0.28% | 7.32K | +11.76% | 431.18K | 77.64 | 0.01% | Share |
| 144 | MERC | Mercer Internat... | 3.06 | +2.00% | 69.65K | -9.35% | 428.35K | 6.5 | 0.01% | Share |
| 145 | NINE | Nine Energy Ser... | 0.66 | +2.84% | 378.55K | +100.00% | 427.76K | 1.13 | 0.01% | Share |
| 146 | HLT | Hilton Worldwid... | 269.53 | +0.67% | 1.88K | -1.67% | 427.57K | 218.15 | 0.01% | Share |
| 147 | LZM | Lifezone Metals... | 4.51 | -0.88% | 933.94K | +88.29% | 424.99K | 0.64079 | 0.01% | Share |
| 148 | UIS | Unisys Corporat... | 3.90 | -1.14% | 92.49K | +121.87% | 424.55K | 5.08 | 0.01% | Share |
| 149 | USFD | US Foods Holdin... | 77.04 | +0.90% | 6.47K | +63.10% | 423.66K | 66.69 | 0.01% | Share |
| 150 | ENTG | Entegris, Inc. | 78.48 | +1.76% | 4.84K | +100.00% | 423.4K | 87.48 | 0.01% | Share |