Baillie Gifford & Co
CIK Number: 0001088875
114.59B
Market Value
251
# of Holdings
19 months
Avg. Holding Period
46.01%
Win Rate
14.67%
Peformance 3-Years
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AMZN | Amazon.com, Inc... | 216.06 | +1.87% | 36.05M | -6.28% | 7.91B | 25.68 | 6.08% |
| 2 | MELI | MercadoLibre, I... | 2452.77 | +3.41% | 4.3M | -8.37% | 7.31B | 395.87 | 5.61% |
| 3 | NVDA | NVIDIA Corporat... | 144.56 | +1.82% | 52.89M | -16.7% | 7.1B | 5.11 | 5.46% |
| 4 | SHOP | Shopify Inc. | 108.28 | +2.79% | 59.78M | -5.67% | 6.36B | 31.91 | 4.88% |
| 5 | SPOT | Spotify Technol... | 716.07 | +0.73% | 13.16M | -15.5% | 5.89B | 153.45 | 4.52% |
| 6 | SE | Sea Limited | 158.83 | +2.88% | 40.95M | +3.51% | 4.35B | 73.52 | 3.34% |
| 7 | TTD | The Trade Desk,... | 70.17 | +3.25% | 35.18M | -9.14% | 4.13B | 47.11 | 3.18% |
| 8 | NFLX | Netflix, Inc. | 1224.68 | +1.03% | 4.48M | -4.91% | 3.99B | 171.49 | 3.07% |
| 9 | PDD | PDD Holdings In... | 102.76 | +2.17% | 38.06M | +5.38% | 3.69B | 67.07 | 2.84% |
| 10 | CPNG | Coupang, Inc. | 28.34 | +0.85% | 161.04M | -5.9% | 3.54B | 24.88 | 2.72% |
| 11 | META | Meta Platforms,... | 701.33 | +2.70% | 5.88M | -4.36% | 3.44B | 241.53 | 2.65% |
| 12 | NET | Cloudflare, Inc... | 178.73 | +3.93% | 31.88M | -1.93% | 3.43B | 49.58 | 2.64% |
| 13 | MSFT | Microsoft Corpo... | 478.44 | +0.73% | 7.37M | +4.59% | 3.11B | 231.77 | 2.39% |
| 14 | TSLA | Tesla, Inc. | 329.06 | +1.15% | 7.42M | -41.36% | 3B | 14.7 | 2.30% |
| 15 | RACE | Ferrari N.V. | 464.69 | +0.27% | 5.52M | -5.92% | 2.36B | 50.12 | 1.81% |
| 16 | NU | Nu Holdings Ltd... | 12.37 | +3.91% | 224.98M | +7.08% | 2.33B | 8.71 | 1.79% |
| 17 | DASH | DoorDash, Inc. | 221.46 | +1.14% | 13.2M | -6.66% | 2.21B | 122.59 | 1.70% |
| 18 | TEAM | Atlassian Corpo... | 200.42 | +1.83% | 8.12M | -4.62% | 1.98B | 195.4 | 1.52% |
| 19 | ISRG | Intuitive Surgi... | 518.65 | +1.26% | 3.78M | -1.7% | 1.97B | 68.91 | 1.52% |
| 20 | WDAY | Workday, Inc. | 245.28 | +0.30% | 6.33M | -3.66% | 1.63B | 140.46 | 1.26% |
| 21 | RBLX | Roblox Corporat... | 100.41 | +3.33% | 28.03M | -2.62% | 1.62B | 35.85 | 1.25% |
| 22 | MRNA | Moderna, Inc. | 26.00 | -2.53% | 38.89M | -8.4% | 1.62B | 121.13 | 1.24% |
| 23 | DDOG | Datadog, Inc. | 121.86 | +1.17% | 10.91M | +15.76% | 1.56B | 105.03 | 1.20% |
| 24 | IOT | Samsara Inc. | 39.08 | -0.34% | 32.93M | -2.7% | 1.44B | 28.18 | 1.11% |
| 25 | APP | AppLovin Corpor... | 370.93 | +1.77% | 4.08M | +5.42K% | 1.32B | 320.33 | 1.02% |
| 26 | WIX | Wix.com Ltd. | 156.42 | +4.91% | 5.61M | -13.13% | 1.2B | 77.43 | 0.93% |
| 27 | DXCM | DexCom, Inc. | 83.28 | +1.57% | 14.61M | -2.7% | 1.14B | 40.86 | 0.87% |
| 28 | ELF | e.l.f. Beauty, ... | 125.70 | +0.35% | 8.01M | +50.96% | 1.01B | 159.79 | 0.77% |
| 29 | MLM | Martin Marietta... | 542.09 | -0.07% | 1.91M | -9.81% | 987.2M | 233.12 | 0.76% |
| 30 | ALNY | Alnylam Pharmac... | 308.78 | +0.26% | 4.04M | -17.33% | 950.71M | 97.48 | 0.73% |
| 31 | RYAAY | Ryanair Holding... | 56.19 | +1.75% | 21.75M | -7.63% | 948.17M | 41.67 | 0.73% |
| 32 | MA | Mastercard Inco... | 568.14 | +1.09% | 1.8M | -12.79% | 946.74M | 97.23 | 0.73% |
| 33 | BNTX | BioNTech SE | 106.15 | -0.39% | 8.22M | -1.05% | 936.74M | 118.06 | 0.72% |
| 34 | ELV | Elevance Health... | 376.51 | -2.09% | 2.49M | -10.19% | 917.6M | 178.54 | 0.71% |
| 35 | DUOL | Duolingo, Inc. | 474.61 | -0.81% | 2.74M | -14.4% | 888.42M | 129.81 | 0.68% |
| 36 | SCI | Service Corpora... | 78.25 | -0.29% | 11.02M | -12.04% | 879.72M | 50.94 | 0.68% |
| 37 | ESTC | Elastic N.V. | 81.00 | +2.03% | 8.87M | -5.72% | 879.23M | 74.96 | 0.68% |
| 38 | AMD | Advanced Micro ... | 126.24 | +8.68% | 6.35M | -9.3% | 767.08M | 100.48 | 0.59% |
| 39 | PBR | Petróleo Brasil... | 12.71 | +0.12% | 55.43M | -10.72% | 712.78M | 11.21 | 0.55% |
| 40 | RIVN | Rivian Automoti... | 13.74 | +2.46% | 49.6M | -1.5% | 659.73M | 17.28 | 0.51% |
| 41 | ADI | Analog Devices,... | 231.43 | +2.84% | 3.04M | -10.01% | 646.15M | 160.08 | 0.50% |
| 42 | GOOG | Alphabet Inc. | 177.82 | +1.10% | 3.32M | -13.01% | 631.86M | 33.98 | 0.49% |
| 43 | PODD | Insulet Corpora... | 305.89 | +0.42% | 2.36M | +3.51% | 615M | 212.4 | 0.47% |
| 44 | ENPH | Enphase Energy,... | 45.79 | +0.42% | 8.37M | +31.98% | 574.97M | 107.03 | 0.44% |
| 45 | AFRM | Affirm Holdings... | 60.82 | +2.89% | 9.38M | -5.6% | 571.18M | 67.17 | 0.44% |
| 46 | CSGP | CoStar Group, I... | 81.89 | +0.89% | 7.91M | -10.09% | 566.39M | 68.21 | 0.44% |
| 47 | CHWY | Chewy, Inc. | 41.69 | +0.05% | 16.56M | -10.78% | 554.73M | 41.31 | 0.43% |
| 48 | AZO | AutoZone, Inc. | 3596.23 | -1.27% | 163.09K | +35.55% | 522.21M | 2917.19 | 0.40% |
| 49 | WSO | Watsco, Inc. | 429.93 | -0.48% | 1.1M | -11.02% | 520.37M | 167.42 | 0.40% |
| 50 | AUR | Aurora Innovati... | 5.54 | +1.40% | 81M | -4.59% | 510.33M | 4.66 | 0.39% |
| 51 | CBRE | CBRE Group, Inc... | 133.88 | +0.68% | 3.88M | -12.68% | 509.26M | 54.6 | 0.39% |
| 52 | TXN | Texas Instrumen... | 199.09 | +2.10% | 2.58M | -10.68% | 483.07M | 170.91 | 0.37% |
| 53 | AJG | Arthur J. Galla... | 315.92 | -0.23% | 1.63M | -31.58% | 462.38M | 71.61 | 0.36% |
| 54 | JOBY | Joby Aviation, ... | 8.97 | +4.36% | 55.03M | +4.32% | 447.41M | 9.82 | 0.34% |
| 55 | SPGI | S&P Global Inc. | 504.40 | +0.58% | 853.11K | -12.32% | 424.87M | 344.81 | 0.33% |
| 56 | SNOW | Snowflake Inc. | 209.04 | +0.41% | 2.71M | -5.42% | 417.8M | 238.22 | 0.32% |
| 57 | MMYT | MakeMyTrip Limi... | 100.93 | +2.24% | 3.68M | -6.73% | 413.59M | 55.96 | 0.32% |
| 58 | ILMN | Illumina, Inc. | 90.09 | +3.64% | 3.02M | -16.69% | 403.32M | 176.04 | 0.31% |
| 59 | MKL | Markel Corporat... | 1954.65 | +1.34% | 227.22K | -12.31% | 392.23M | 613.21 | 0.30% |
| 60 | TSM | Taiwan Semicond... | 215.33 | +2.00% | 1.95M | -8.66% | 384.2M | 31.83 | 0.30% |
| 61 | UNH | UnitedHealth Gr... | 307.61 | -1.89% | 758.42K | -12.47% | 383.66M | 493.5 | 0.29% |
| 62 | MCO | Moody's Corpora... | 475.97 | +0.87% | 808.97K | -60.58% | 382.94M | 83.95 | 0.29% |
| 63 | FMX | Fomento Económi... | 104.67 | -1.19% | 4.33M | +0.44% | 369.79M | 116.08 | 0.28% |
| 64 | SG | Sweetgreen, Inc... | 12.65 | +0.56% | 11.32M | -5.32% | 362.95M | 13.47 | 0.28% |
| 65 | RPRX | Royalty Pharma ... | 35.09 | +0.72% | 14.13M | -12.33% | 360.57M | 41.29 | 0.28% |
| 66 | SYM | Symbotic Inc. | 32.43 | +15.95% | 13.9M | -1.18% | 329.68M | 39.51 | 0.25% |
| 67 | AVAV | AeroVironment, ... | 186.71 | -4.3% | 2.14M | +9.42% | 328.6M | 143.47 | 0.25% |
| 68 | BROS | Dutch Bros Inc. | 70.47 | +3.43% | 6.14M | -12.43% | 321.46M | 32.03 | 0.25% |
| 69 | WMS | Advanced Draina... | 115.76 | +2.44% | 2.67M | -12.17% | 308.55M | 92.69 | 0.24% |
| 70 | BAP | Credicorp Ltd. | 218.55 | +0.58% | 1.62M | -3.1% | 297.4M | 162.31 | 0.23% |
| 71 | YETI | YETI Holdings, ... | 30.48 | +1.62% | 7.71M | -9.77% | 297.01M | 46.34 | 0.23% |
| 72 | MBLY | Mobileye Global... | 15.42 | +1.18% | 14.49M | -7.33% | 288.63M | 34.14 | 0.22% |
| 73 | TMO | Thermo Fisher S... | 404.82 | +0.51% | 538.86K | -10.7% | 280.33M | 204.93 | 0.22% |
| 74 | W | Wayfair Inc. | 48.38 | +4.96% | 6.18M | +13.62% | 273.89M | 155.04 | 0.21% |
| 75 | ADSK | Autodesk, Inc. | 298.97 | +2.33% | 923.7K | -16.07% | 273.02M | 205.62 | 0.21% |
| 76 | CPA | Copa Holdings, ... | 105.50 | +1.67% | 3.06M | -14.39% | 269.11M | 83.27 | 0.21% |
| 77 | ETN | Eaton Corporati... | 337.96 | +4.42% | 797.98K | -36.64% | 264.83M | 160.79 | 0.20% |
| 78 | DOCS | Doximity, Inc. | 56.02 | +0.18% | 4.94M | -7.75% | 263.95M | 32.67 | 0.20% |
| 79 | PINS | Pinterest, Inc. | 35.19 | +3.99% | 8.92M | -8.15% | 258.62M | 56.44 | 0.20% |
| 80 | FIX | Comfort Systems... | 499.53 | +1.38% | 605.36K | -39.89% | 256.71M | 170.41 | 0.20% |
| 81 | DNLI | Denali Therapeu... | 14.59 | +0.25% | 12.31M | -7.73% | 250.96M | 35.65 | 0.19% |
| 82 | ODD | Oddity Tech Ltd... | 71.64 | -0.88% | 5.97M | -3.08% | 250.84M | 30.04 | 0.19% |
| 83 | DKNG | DraftKings Inc. | 37.84 | +3.66% | 6.63M | +100.00% | 246.76M | 37.2 | 0.19% |
| 84 | TME | Tencent Music E... | 18.87 | +2.44% | 20.96M | -2.61% | 237.89M | 13.47 | 0.18% |
| 85 | BLDR | Builders FirstS... | 111.64 | +0.31% | 1.66M | +20.72% | 237.75M | 185.12 | 0.18% |
| 86 | SN | SharkNinja, Inc... | 87.31 | +6.30% | 2.43M | +33.12% | 236.6M | 105.52 | 0.18% |
| 87 | INSP | Inspire Medical... | 129.39 | +1.74% | 1.26M | -8.11% | 232.84M | 205.03 | 0.18% |
| 88 | HDB | HDFC Bank Limit... | 74.74 | +1.10% | 3.62M | -56.7% | 230.9M | 55.89 | 0.18% |
| 89 | ENTG | Entegris, Inc. | 78.11 | +3.68% | 2.27M | -12.94% | 224.42M | 80.8 | 0.17% |
| 90 | ECL | Ecolab Inc. | 266.18 | +0.75% | 950.4K | -6.64% | 222.7M | 197.83 | 0.17% |
| 91 | GRAB | Grab Holdings L... | 4.71 | +3.17% | 47.02M | +9.96% | 221.94M | 3.64 | 0.17% |
| 92 | SITE | SiteOne Landsca... | 119.42 | +0.55% | 1.64M | -13% | 216.11M | 62.06 | 0.17% |
| 93 | DE | Deere & Company | 524.06 | +2.84% | 509.06K | -6.11% | 215.69M | 303.65 | 0.17% |
| 94 | RELY | Remitly Global,... | 19.51 | +0.83% | 9.39M | +1.63% | 211.83M | 17.36 | 0.16% |
| 95 | BN | Brookfield Corp... | 58.48 | +1.19% | 3.68M | +809.51% | 211.16M | 55.17 | 0.16% |
| 96 | NCLH | Norwegian Cruis... | 18.57 | +4.42% | 8M | -8.41% | 205.84M | 20.51 | 0.16% |
| 97 | AAPL | Apple Inc. | 198.10 | +0.84% | 820.87K | +10.08% | 205.56M | 110.08 | 0.16% |
| 98 | ROKU | Roku, Inc. | 82.19 | +10.46% | 2.64M | -9.03% | 196.01M | 173.64 | 0.15% |
| 99 | XYL | Xylem Inc. | 127.34 | +1.47% | 1.64M | -17.64% | 190.1M | 99.39 | 0.15% |
| 100 | FAST | Fastenal Compan... | 42.18 | +0.02% | 2.58M | -4.58% | 185.42M | 33.04 | 0.14% |
| 101 | ALB | Albemarle Corpo... | 60.91 | +0.30% | 2.13M | -11.26% | 183.71M | 92.35 | 0.14% |
| 102 | FND | Floor & Decor H... | 74.78 | +1.56% | 1.84M | -12.55% | 183.4M | 97.88 | 0.14% |
| 103 | IBN | ICICI Bank Limi... | 33.26 | +0.53% | 6.09M | -4.15% | 181.81M | 11.6 | 0.14% |
| 104 | LINE | Lineage, Inc. | 43.69 | +0.08% | 3.1M | +80.77% | 181.48M | 69.53 | 0.14% |
| 105 | CX | CEMEX, S.A.B. d... | 6.90 | +1.92% | 31.7M | -3.65% | 178.78M | 6.1 | 0.14% |
| 106 | PEN | Penumbra, Inc. | 261.37 | +1.90% | 730.23K | +23.38% | 173.42M | 169.36 | 0.13% |
| 107 | RXRX | Recursion Pharm... | 5.03 | +2.24% | 24.86M | -1.49% | 168.08M | 28.35 | 0.13% |
| 108 | GH | Guardant Health... | 49.13 | -0.31% | 5.45M | -7.2% | 166.47M | 26.99 | 0.13% |
| 109 | YMM | Full Truck Alli... | 12.13 | +1.17% | 15.04M | -2.43% | 162.77M | 20.35 | 0.13% |
| 110 | PG | The Procter & G... | 160.70 | +0.26% | 943.88K | +4.40% | 158.24M | 116.35 | 0.12% |
| 111 | GOOGL | Alphabet Inc. | 176.59 | +1.10% | 832.82K | +1.70% | 157.65M | 67.51 | 0.12% |
| 112 | TFII | TFI Internation... | 91.16 | +1.38% | 1.1M | +100.00% | 148.62M | 135.09 | 0.11% |
| 113 | BC | Brunswick Corpo... | 57.10 | +2.64% | 2.05M | -13.35% | 132.67M | 84.15 | 0.10% |
| 114 | NYT | The New York Ti... | 55.98 | +0.65% | 2.54M | +228.30% | 132.04M | 48.2 | 0.10% |
| 115 | ENSG | The Ensign Grou... | 152.53 | +0.85% | 984.61K | -6.73% | 130.82M | 143.82 | 0.10% |
| 116 | LMND | Lemonade, Inc. | 42.02 | +3.84% | 3.38M | -9.16% | 124.12M | 68.53 | 0.10% |
| 117 | FN | Fabrinet | 257.51 | +5.07% | 553.04K | +10.65% | 121.6M | 185.79 | 0.09% |
| 118 | NEOG | Neogen Corporat... | 5.66 | +2.26% | 9.75M | -13.17% | 118.35M | 18.62 | 0.09% |
| 119 | PEP | PepsiCo, Inc. | 131.29 | +0.34% | 709.19K | +0.13% | 107.84M | 134.09 | 0.08% |
| 120 | SPT | Sprout Social, ... | 20.50 | +0.99% | 3.49M | -6.36% | 107.33M | 52.13 | 0.08% |
| 121 | AXON | Axon Enterprise... | 779.88 | -0.1% | 170.75K | -20.92% | 101.48M | 70.02 | 0.08% |
| 122 | CME | CME Group Inc. | 267.37 | -0.79% | 396.94K | +9.91% | 92.18M | 221.69 | 0.07% |
| 123 | CP | Canadian Pacifi... | 81.64 | +1.51% | 1.21M | -5.25% | 87.31M | 80.44 | 0.07% |
| 124 | COUR | Coursera, Inc. | 8.29 | -0.18% | 8.88M | -57.89% | 75.45M | 29.87 | 0.06% |
| 125 | UPS | United Parcel S... | 101.03 | +1.03% | 593.61K | -9.52% | 74.85M | 138.38 | 0.06% |
| 126 | BCH | Banco de Chile | 30.16 | -0.84% | 3.24M | +23.64% | 73.4M | 22.51 | 0.06% |
| 127 | MNDY | monday.com Ltd. | 289.67 | +3.47% | 311.69K | -3.12% | 73.38M | 221 | 0.06% |
| 128 | Z | Zillow Group, I... | 70.90 | +0.75% | 987.64K | -20.94% | 73.13M | 51.48 | 0.06% |
| 129 | MKTX | MarketAxess Hol... | 224.71 | -0.24% | 303.2K | -4.83% | 68.54M | 192.72 | 0.05% |
| 130 | SBUX | Starbucks Corpo... | 93.39 | +0.14% | 737.97K | -0.8% | 67.34M | 94.87 | 0.05% |
| 131 | CSCO | Cisco Systems, ... | 65.41 | +2.06% | 1.09M | -0.06% | 64.46M | 48.28 | 0.05% |
| 132 | INFY | Infosys Limited | 18.70 | +1.52% | 2.91M | -5.87% | 63.74M | 15.73 | 0.05% |
| 133 | INTU | Intuit Inc. | 767.56 | +1.80% | 98.28K | +0.80% | 61.77M | 391.21 | 0.05% |
| 134 | VRTX | Vertex Pharmace... | 450.66 | -1.05% | 149.84K | +6.59% | 60.34M | 467.01 | 0.05% |
| 135 | BBD | Banco Bradesco ... | 3.06 | +2.69% | 30.74M | -3.99% | 58.72M | 4.64 | 0.05% |
| 136 | EXAS | Exact Sciences ... | 53.29 | -0.43% | 1.01M | -16.27% | 56.91M | 108.31 | 0.04% |
| 137 | HD | The Home Depot,... | 353.06 | -0.45% | 138.22K | +19.64% | 53.76M | 342.36 | 0.04% |
| 138 | KO | The Coca-Cola C... | 70.46 | -0.79% | 852.42K | +0.39% | 53.07M | 47.72 | 0.04% |
| 139 | EW | Edwards Lifesci... | 74.71 | -0.59% | 706.8K | +238.67% | 52.32M | 75.68 | 0.04% |
| 140 | WRBY | Warby Parker In... | 21.77 | -1.34% | 2.15M | -2.23% | 51.97M | 45.88 | 0.04% |
| 141 | SQM | Sociedad Químic... | 33.09 | +0.93% | 1.36M | +100.00% | 49.54M | 36.36 | 0.04% |
| 142 | TROW | T. Rowe Price G... | 93.22 | +1.79% | 431.49K | +11.15% | 48.8M | 118.67 | 0.04% |
| 143 | ITUB | Itaú Unibanco H... | 6.74 | +2.67% | 9.28M | -2.89% | 46.03M | 5.67 | 0.04% |
| 144 | UPWK | Upwork Inc. | 13.72 | -0.76% | 2.8M | -14.98% | 45.76M | 25.57 | 0.04% |
| 145 | CGNX | Cognex Corporat... | 30.48 | +1.11% | 1.27M | -1.9% | 45.46M | 46.91 | 0.03% |
| 146 | RAMP | LiveRamp Holdin... | 31.73 | +1.36% | 1.42M | +4.31% | 43.02M | 42.8 | 0.03% |
| 147 | MCD | McDonald's Corp... | 295.94 | -1.98% | 147.95K | +7.09% | 42.89M | 176.97 | 0.03% |
| 148 | MDT | Medtronic plc | 87.94 | +0.77% | 517.38K | -2.8% | 41.33M | 105.29 | 0.03% |
| 149 | CYBR | CyberArk Softwa... | 389.56 | +0.74% | 123.28K | +21.58% | 41.07M | 139.62 | 0.03% |
| 150 | AMSC | American Superc... | 29.51 | +0.55% | 1.65M | -21.68% | 40.63M | 15.04 | 0.03% |