Rice Hall James & Associates, LLC
CIK Number: 0001230765
1.7B
Market Value
240
# of Holdings
20 months
Avg. Holding Period
45.49%
Win Rate
3.61%
Peformance 3-Years
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LRN | Stride, Inc. | 143.54 | +0.20% | 669.44K | -19.52% | 69.57M | 23.82 | 3.82% |
| 2 | DFIN | Donnelley Finan... | 59.09 | +3.64% | 843.76K | -6.2% | 52.93M | 31.08 | 2.91% |
| 3 | TKO | TKO Group Holdi... | 168.05 | +3.05% | 364.6K | -6.15% | 51.81M | 84.05 | 2.85% |
| 4 | ACIW | ACI Worldwide, ... | 45.57 | +1.11% | 950.58K | -11.33% | 49.34M | 29.4 | 2.71% |
| 5 | ARLO | Arlo Technologi... | 17.25 | +1.08% | 4.07M | +0.03% | 45.55M | 6.88 | 2.50% |
| 6 | VRNA | Verona Pharma p... | 92.58 | +0.41% | 954.62K | -3.09% | 44.33M | 18.22 | 2.43% |
| 7 | PBH | Prestige Consum... | 83.62 | -0.42% | 550.81K | -3.96% | 43.01M | 38.76 | 2.36% |
| 8 | WNS | WNS (Holdings) ... | 59.43 | -0.44% | 789.14K | -4.84% | 37.4M | 51.1 | 2.05% |
| 9 | ESTA | Establishment L... | 38.93 | +3.98% | 770.67K | -2.85% | 35.5M | 41.96 | 1.95% |
| 10 | MEDP | Medpace Holding... | 300.75 | +0.84% | 104.48K | -4.84% | 34.71M | 143.97 | 1.91% |
| 11 | EEFT | Euronet Worldwi... | 108.16 | +0.39% | 325.4K | -4.94% | 33.46M | 118.55 | 1.84% |
| 12 | AGM | Federal Agricul... | 186.86 | +0.60% | 168.01K | -2.39% | 33.09M | 81.94 | 1.82% |
| 13 | LGND | Ligand Pharmace... | 114.78 | +2.03% | 304.93K | -2.54% | 32.67M | 104.7 | 1.79% |
| 14 | XPO | XPO Logistics, ... | 122.35 | +1.58% | 248.92K | -5.19% | 32.65M | 67.73 | 1.79% |
| 15 | YOU | Clear Secure, I... | 24.34 | -0.23% | 1.06M | -22.66% | 28.32M | 20.97 | 1.56% |
| 16 | AWI | Armstrong World... | 151.53 | +0.17% | 196.72K | -4.94% | 27.8M | 96.42 | 1.53% |
| 17 | FN | Fabrinet | 257.51 | +5.07% | 124.99K | -4.3% | 27.48M | 187.57 | 1.51% |
| 18 | ZD | Ziff Davis, Inc... | 31.35 | +1.85% | 493.47K | -1.56% | 26.82M | 59.78 | 1.47% |
| 19 | WEX | WEX Inc. | 143.50 | +4.25% | 144.03K | -6.49% | 25.25M | 205.29 | 1.39% |
| 20 | DOCS | Doximity, Inc. | 56.02 | +0.18% | 467.66K | -22.16% | 24.97M | 32.09 | 1.37% |
| 21 | FOUR | Shift4 Payments... | 91.40 | +3.02% | 231.03K | +799.91% | 23.98M | 100.5 | 1.32% |
| 22 | ASND | Ascendis Pharma... | 177.69 | +4.03% | 163.89K | +2.04% | 22.56M | 129.73 | 1.24% |
| 23 | LMAT | LeMaitre Vascul... | 81.86 | +0.91% | 235.08K | -10.04% | 21.66M | 46.67 | 1.19% |
| 24 | FC | Franklin Covey ... | 23.21 | +2.52% | 533.92K | -2.77% | 20.06M | 30.67 | 1.10% |
| 25 | RDWR | Radware Ltd. | 27.27 | +2.53% | 882.13K | -5.32% | 19.87M | 24.08 | 1.09% |
| 26 | WIX | Wix.com Ltd. | 156.42 | +4.91% | 89.78K | -4.78% | 19.26M | 87.58 | 1.06% |
| 27 | SUPN | Supernus Pharma... | 32.46 | +1.34% | 528.35K | -2.3% | 19.1M | 29 | 1.05% |
| 28 | SSTK | Shutterstock, I... | 18.27 | +3.96% | 547.52K | +3.43% | 16.62M | 40.89 | 0.91% |
| 29 | LKQ | LKQ Corporation | 38.02 | -0.26% | 443.03K | +407.97% | 16.28M | 35.91 | 0.89% |
| 30 | CRAI | CRA Internation... | 182.44 | +0.97% | 84.65K | -2.11% | 15.85M | 110 | 0.87% |
| 31 | ITRN | Ituran Location... | 36.02 | -0.58% | 507.55K | -1.77% | 15.81M | 25.43 | 0.87% |
| 32 | BCRX | BioCryst Pharma... | 10.27 | -1.01% | 2.08M | -3.81% | 15.65M | 7.07 | 0.86% |
| 33 | NBIX | Neurocrine Bios... | 125.30 | +0.73% | 110.63K | -5.78% | 15.1M | 90.66 | 0.83% |
| 34 | RBA | RB Global, Inc. | 106.67 | +0.35% | 165.65K | -4.82% | 14.94M | 60 | 0.82% |
| 35 | NGVT | Ingevity Corpor... | 42.44 | +1.02% | 356.27K | -6.16% | 14.52M | 70.9 | 0.80% |
| 36 | CEVA | CEVA, Inc. | 20.45 | +2.82% | 447.36K | -1.14% | 14.11M | 25.37 | 0.78% |
| 37 | GNTX | Gentex Corporat... | 22.07 | +1.59% | 454.88K | +59.44% | 13.07M | 29.33 | 0.72% |
| 38 | FOLD | Amicus Therapeu... | 6.05 | +0.41% | 1.37M | +41.04% | 12.92M | 13.48 | 0.71% |
| 39 | DOX | Amdocs Limited | 93.42 | +1.60% | 151.66K | -9.2% | 12.91M | 88.11 | 0.71% |
| 40 | MMS | Maximus, Inc. | 69.38 | -0.6% | 172.55K | -0.71% | 12.88M | 57.08 | 0.71% |
| 41 | OZK | Bank OZK | 44.79 | +0.25% | 287.02K | -7.22% | 12.78M | 33.2 | 0.70% |
| 42 | KNSA | Kiniksa Pharmac... | 28.37 | +0.25% | 642.75K | -1.06% | 12.71M | 18.53 | 0.70% |
| 43 | ACAD | ACADIA Pharmace... | 22.12 | +1.89% | 681.54K | -4.97% | 12.51M | 23.12 | 0.69% |
| 44 | ALKS | Alkermes plc | 29.41 | -1.42% | 429.93K | -4.81% | 12.36M | 26.85 | 0.68% |
| 45 | IOVA | Iovance Biother... | 2.10 | -6.47% | 1.59M | -5.04% | 11.8M | 15.94 | 0.65% |
| 46 | POOL | Pool Corporatio... | 290.30 | +0.48% | 33.97K | -7.94% | 11.58M | 105.44 | 0.64% |
| 47 | MTN | Vail Resorts, I... | 155.02 | +2.38% | 59.22K | -4.97% | 11.1M | 175.43 | 0.61% |
| 48 | LQDT | Liquidity Servi... | 23.57 | +0.73% | 334.25K | -9% | 10.79M | 16.94 | 0.59% |
| 49 | AEHR | Aehr Test Syste... | 11.79 | +4.13% | 634.39K | +59.09% | 10.55M | 13.47 | 0.58% |
| 50 | EOLS | Evolus, Inc. | 9.93 | -0.05% | 948.28K | +4.79% | 10.47M | 8.74 | 0.57% |
| 51 | HROW | Harrow Health, ... | 31.53 | +4.03% | 310.51K | -1.39% | 10.42M | 20.26 | 0.57% |
| 52 | LCII | LCI Industries | 90.17 | +2.42% | 99.92K | -0.67% | 10.33M | 93.78 | 0.57% |
| 53 | MIRM | Mirum Pharmaceu... | 50.30 | +1.35% | 239K | -1.53% | 9.88M | 26.47 | 0.54% |
| 54 | FVRR | Fiverr Internat... | 29.80 | +1.95% | 305.58K | -3.54% | 9.7M | 22.84 | 0.53% |
| 55 | ETSY | Etsy, Inc. | 53.88 | -3.77% | 180.34K | -5.61% | 9.54M | 54.6 | 0.52% |
| 56 | OABI | OmniAb, Inc. | 1.75 | -1.69% | 2.65M | -2.69% | 9.38M | 3.65 | 0.52% |
| 57 | VITL | Vital Farms, In... | 32.16 | +1.60% | 243.84K | -2.63% | 9.19M | 19.27 | 0.50% |
| 58 | PRGS | Progress Softwa... | 63.14 | +0.83% | 136.53K | -1.13% | 8.9M | 41.86 | 0.49% |
| 59 | ROAD | Construction Pa... | 104.90 | +1.19% | 99.84K | -26.86% | 8.83M | 24.49 | 0.49% |
| 60 | GENI | Genius Sports L... | 9.89 | +1.18% | 819.47K | -1.76% | 7.09M | 5.42 | 0.39% |
| 61 | ADMA | ADMA Biologics,... | 20.36 | -2.19% | 411.02K | -1.68% | 7.05M | 6.54 | 0.39% |
| 62 | ATEN | A10 Networks, I... | 17.95 | +1.53% | 380.02K | -1.73% | 6.99M | 13.63 | 0.38% |
| 63 | NSSC | Napco Security ... | 28.51 | +3.30% | 196.47K | +23.40% | 6.99M | 33.11 | 0.38% |
| 64 | EB | Eventbrite, Inc... | 2.46 | +1.87% | 2.05M | -5.77% | 6.89M | 8.47 | 0.38% |
| 65 | AAOI | Applied Optoele... | 17.08 | +10.41% | 184.69K | -21.66% | 6.81M | 14.09 | 0.37% |
| 66 | ASPN | Aspen Aerogels,... | 6.32 | +2.52% | 554.2K | +3.57% | 6.58M | 11.66 | 0.36% |
| 67 | INSM | Insmed Incorpor... | 101.26 | +2.56% | 88.86K | -4.95% | 6.13M | 21.98 | 0.34% |
| 68 | MLTX | MoonLake Immuno... | 42.92 | -2.92% | 111.13K | +47.26% | 6.02M | 51.62 | 0.33% |
| 69 | PRLB | Proto Labs, Inc... | 38.56 | +2.53% | 152.78K | +100.00% | 5.97M | 39.09 | 0.33% |
| 70 | PRO | PROS Holdings, ... | 15.16 | -3.9% | 263.19K | +18.51% | 5.78M | 29.42 | 0.32% |
| 71 | GMED | Globus Medical,... | 58.89 | -0.02% | 67.58K | -1.06% | 5.59M | 55.48 | 0.31% |
| 72 | CNTY | Century Casinos... | 2.31 | +5.00% | 1.62M | +5.92% | 5.25M | 6.58 | 0.29% |
| 73 | SSTI | SoundThinking, ... | 15.95 | -0.31% | 397.73K | +9.83% | 5.19M | 15.36 | 0.29% |
| 74 | LOB | Live Oak Bancsh... | 27.97 | +0.43% | 129.39K | -1.51% | 5.12M | 30.2 | 0.28% |
| 75 | TTGT | TechTarget, Inc... | 7.14 | +1.06% | 252.45K | +100.00% | 5M | 19.82 | 0.27% |
| 76 | CCSI | Consensus Cloud... | 22.27 | +2.86% | 209.39K | -3.54% | 5M | 49.3 | 0.27% |
| 77 | DORM | Dorman Products... | 124.47 | -0.06% | 38.49K | -0.65% | 4.99M | 97.5 | 0.27% |
| 78 | DCBO | Docebo Inc. | 27.09 | +3.38% | 110.19K | +24.67% | 4.93M | 44.31 | 0.27% |
| 79 | PCRX | Pacira BioScien... | 24.29 | +0.19% | 260.19K | -3.04% | 4.9M | 42.33 | 0.27% |
| 80 | UTMD | Utah Medical Pr... | 54.88 | -0.51% | 78.81K | -5.44% | 4.84M | 81.79 | 0.27% |
| 81 | VREX | Varex Imaging C... | 8.27 | +0.92% | 328.69K | +240.74% | 4.8M | 13.81 | 0.26% |
| 82 | UFPT | UFP Technologie... | 237.84 | +2.08% | 19.59K | -18.7% | 4.79M | 51.96 | 0.26% |
| 83 | MIR | Mirion Technolo... | 20.50 | +3.04% | 270.52K | -23.31% | 4.72M | 10.78 | 0.26% |
| 84 | TTEK | Tetra Tech, Inc... | 35.94 | -0.33% | 115.28K | -0.84% | 4.59M | 8.04 | 0.25% |
| 85 | WLDN | Willdan Group, ... | 57.30 | +2.65% | 118.99K | -51.54% | 4.53M | 34.51 | 0.25% |
| 86 | PNTG | The Pennant Gro... | 28.41 | +2.66% | 167.35K | -2.11% | 4.44M | 15.33 | 0.24% |
| 87 | PRMB | Primo Brands Co... | 29.73 | +0.37% | 142.7K | +100.00% | 4.39M | 30.77 | 0.24% |
| 88 | FIGS | FIGS, Inc. | 5.33 | +5.86% | 707.94K | -1.33% | 4.38M | 5.63 | 0.24% |
| 89 | BLBD | Blue Bird Corpo... | 41.40 | +1.47% | 111.68K | -23.86% | 4.31M | 41.73 | 0.24% |
| 90 | LNTH | Lantheus Holdin... | 77.64 | -0.24% | 48.14K | -0.75% | 4.31M | 79.11 | 0.24% |
| 91 | EHC | Encompass Healt... | 120.45 | -0.39% | 46.16K | -0.97% | 4.26M | 53.16 | 0.23% |
| 92 | GDYN | Grid Dynamics H... | 11.51 | +0.22% | 189.09K | +51.17% | 4.21M | 16.79 | 0.23% |
| 93 | UPLD | Upland Software... | 1.84 | +6.65% | 964.62K | +63.71% | 4.19M | 5.28 | 0.23% |
| 94 | GFF | Griffon Corpora... | 68.41 | +1.06% | 58.36K | -14.97% | 4.16M | 18.94 | 0.23% |
| 95 | GDDY | GoDaddy Inc. | 177.79 | +1.17% | 20.99K | -44.69% | 4.14M | 84.14 | 0.23% |
| 96 | ADUS | Addus HomeCare ... | 114.29 | +1.32% | 32.88K | -0.65% | 4.12M | 92.85 | 0.23% |
| 97 | OLO | Olo Inc. | 8.63 | +1.83% | 535.26K | -2.6% | 4.11M | 5.22 | 0.23% |
| 98 | SKY | Skyline Champio... | 62.22 | +1.30% | 46.62K | -15.89% | 4.11M | 60.39 | 0.23% |
| 99 | IWO | iShares Russell... | 278.10 | +1.14% | 14.16K | +511.53% | 4.08M | 281.25 | 0.22% |
| 100 | CMPO | CompoSecure, In... | 13.81 | +1.13% | 263.32K | -1.97% | 4.04M | 14.02 | 0.22% |
| 101 | AIN | Albany Internat... | 68.47 | +1.91% | 50.48K | -0.85% | 4.04M | 80.19 | 0.22% |
| 102 | DCO | Ducommun Incorp... | 77.60 | +1.40% | 61.42K | +21.21% | 3.91M | 46.66 | 0.21% |
| 103 | GXO | GXO Logistics, ... | 43.26 | +0.70% | 89.63K | -5.48% | 3.9M | 78.44 | 0.21% |
| 104 | ASUR | Asure Software,... | 9.75 | +1.67% | 409.35K | -22.23% | 3.85M | 8.94 | 0.21% |
| 105 | IRMD | IRadimed Corpor... | 58.41 | +0.42% | 69.88K | -2.4% | 3.84M | 27.68 | 0.21% |
| 106 | HWKN | Hawkins, Inc. | 136.74 | +0.71% | 31.18K | -1.01% | 3.83M | 127.47 | 0.21% |
| 107 | LINC | Lincoln Educati... | 22.82 | +1.58% | 241.63K | -2.81% | 3.82M | 10.09 | 0.21% |
| 108 | GATX | GATX Corporatio... | 153.13 | -0.05% | 24.64K | -0.59% | 3.82M | 88.97 | 0.21% |
| 109 | TNDM | Tandem Diabetes... | 20.00 | -3.66% | 105.48K | +14.33% | 3.8M | 22.68 | 0.21% |
| 110 | VCYT | Veracyte, Inc. | 26.66 | +0.83% | 95.61K | -24.83% | 3.79M | 34.04 | 0.21% |
| 111 | TRNS | Transcat, Inc. | 80.66 | +1.90% | 35.69K | +40.23% | 3.77M | 94.58 | 0.21% |
| 112 | HCSG | Healthcare Serv... | 14.92 | +1.84% | 324.86K | +71.31% | 3.77M | 12.6 | 0.21% |
| 113 | HURN | Huron Consultin... | 135.61 | +0.68% | 30.21K | -2.43% | 3.75M | 47.38 | 0.21% |
| 114 | APG | APi Group Corpo... | 48.58 | +1.52% | 103.87K | -0.94% | 3.74M | 25.76 | 0.21% |
| 115 | PTC | PTC Inc. | 172.41 | +1.81% | 20.25K | -34.92% | 3.72M | 102.78 | 0.20% |
| 116 | BV | BrightView Hold... | 15.65 | +0.84% | 229.75K | -0.9% | 3.67M | 12.78 | 0.20% |
| 117 | MLAB | Mesa Laboratori... | 96.35 | -0.77% | 27.67K | +25.15% | 3.65M | 156.4 | 0.20% |
| 118 | RMBS | Rambus Inc. | 60.34 | +3.86% | 68.87K | +0.92% | 3.64M | 27.85 | 0.20% |
| 119 | HAE | Haemonetics Cor... | 69.97 | -0.17% | 46.34K | -0.82% | 3.62M | 70.35 | 0.20% |
| 120 | HLIT | Harmonic Inc. | 8.90 | +0.62% | 272.7K | -1.34% | 3.61M | 9.04 | 0.20% |
| 121 | ERII | Energy Recovery... | 12.43 | +0.53% | 240.35K | -2.48% | 3.53M | 15.17 | 0.19% |
| 122 | SCPH | scPharmaceutica... | 3.98 | +0.76% | 989.63K | +59.19% | 3.5M | 4.63 | 0.19% |
| 123 | CBZ | CBIZ, Inc. | 68.54 | -0.46% | 42.74K | -22.39% | 3.5M | 23.52 | 0.19% |
| 124 | GRBK | Green Brick Par... | 60.08 | +1.01% | 61.34K | -2.54% | 3.47M | 23.73 | 0.19% |
| 125 | ALG | Alamo Group Inc... | 217.34 | +2.30% | 18.5K | -2.18% | 3.44M | 111.01 | 0.19% |
| 126 | IAS | Integral Ad Sci... | 8.35 | +2.39% | 314.13K | +89.18% | 3.28M | 10.64 | 0.18% |
| 127 | ANIP | ANI Pharmaceuti... | 64.33 | +2.83% | 58.97K | -2.33% | 3.26M | 55.12 | 0.18% |
| 128 | THR | Thermon Group H... | 27.39 | +1.35% | 110.81K | +14.53% | 3.19M | 17.92 | 0.18% |
| 129 | AXGN | AxoGen, Inc. | 9.74 | -0.1% | 190.97K | -0.63% | 3.15M | 7.9 | 0.17% |
| 130 | OMCL | Omnicell, Inc. | 29.17 | -0.27% | 70.59K | +13.04% | 3.14M | 43.71 | 0.17% |
| 131 | LIND | Lindblad Expedi... | 11.05 | +4.25% | 264.53K | -2.03% | 3.14M | 8.03 | 0.17% |
| 132 | KTOS | Kratos Defense ... | 41.18 | -1.39% | 118.8K | -24.62% | 3.13M | 15.7 | 0.17% |
| 133 | USPH | U.S. Physical T... | 77.44 | +0.57% | 34.95K | +33.81% | 3.1M | 85.81 | 0.17% |
| 134 | OR | Osisko Gold Roy... | 26.30 | -1.85% | 170.43K | -17.29% | 3.08M | 12.42 | 0.17% |
| 135 | SMP | Standard Motor ... | 30.55 | +1.34% | 97.16K | -2.2% | 3.01M | 33.49 | 0.17% |
| 136 | MAMA | Mama's Creation... | 8.05 | +1.51% | 377.1K | -15.15% | 3M | 5.06 | 0.16% |
| 137 | MGNI | Magnite, Inc. | 18.57 | +8.60% | 188.47K | +100.00% | 3M | 15.92 | 0.16% |
| 138 | DY | Dycom Industrie... | 232.56 | -0.25% | 16.28K | +100.00% | 2.83M | 174.06 | 0.16% |
| 139 | ENSG | The Ensign Grou... | 152.53 | +0.85% | 21.29K | -1.64% | 2.83M | 27.94 | 0.16% |
| 140 | URGN | UroGen Pharma L... | 14.35 | +19.29% | 264.03K | -2.89% | 2.81M | 14.04 | 0.15% |
| 141 | OPRX | OptimizeRx Corp... | 13.71 | -3.92% | 577.74K | -6.13% | 2.81M | 17.68 | 0.15% |
| 142 | TCMD | Tactile Systems... | 9.87 | +0.30% | 163.09K | -2.48% | 2.79M | 16.42 | 0.15% |
| 143 | VFC | V.F. Corporatio... | 12.38 | +6.77% | 129.66K | -0.69% | 2.78M | 19.95 | 0.15% |
| 144 | LASR | nLIGHT, Inc. | 18.87 | +4.60% | 263.06K | +21.53% | 2.76M | 10.23 | 0.15% |
| 145 | AIOT | PowerFleet, Inc... | 4.97 | +11.80% | 406.31K | +78.78% | 2.71M | 5.73 | 0.15% |
| 146 | SNBR | Sleep Number Co... | 7.58 | +6.69% | 177.25K | -5.45% | 2.7M | 84.4 | 0.15% |
| 147 | HAIN | The Hain Celest... | 1.71 | +5.56% | 431.21K | +100.00% | 2.65M | 6.15 | 0.15% |
| 148 | HRMY | Harmony Bioscie... | 32.94 | -0.11% | 76.75K | -3.18% | 2.64M | 32.53 | 0.14% |
| 149 | SLP | Simulations Plu... | 18.96 | -0.58% | 91.5K | +19.41% | 2.55M | 44.55 | 0.14% |
| 150 | CLNE | Clean Energy Fu... | 2.02 | +6.88% | 1.01M | -2.11% | 2.54M | 5.02 | 0.14% |