Rice Hall James & Associates, LLC
CIK Number: 0001230765
Main Sectors:
Top Industries:
Filing Date: May 1, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LRN | Stride, Inc. | 163.53 | -0.06% | 464.51K | -30.61% | 58.76M | 23.82 | 3.45% | Share |
| 2 | VRNA | Verona Pharma p... | 105.80 | +0.23% | 823.01K | -13.79% | 52.25M | 18.22 | 3.07% | Share |
| 3 | ACIW | ACI Worldwide, ... | 47.09 | +0.13% | 925.68K | -2.62% | 50.64M | 29.4 | 2.98% | Share |
| 4 | WNS | WNS (Holdings) ... | 75.34 | +0.25% | 787.15K | -0.25% | 48.4M | 51.1 | 2.84% | Share |
| 5 | PBH | Prestige Consum... | 65.11 | -0.45% | 545.13K | -1.03% | 46.86M | 38.76 | 2.75% | Share |
| 6 | TKO | TKO Group Holdi... | 182.57 | -1.26% | 303.12K | -16.86% | 46.32M | 84.05 | 2.72% | Share |
| 7 | ARLO | Arlo Technologi... | 16.66 | -0.72% | 4M | -1.74% | 39.48M | 6.88 | 2.32% | Share |
| 8 | DFIN | Donnelley Finan... | 54.24 | -1.08% | 825.98K | -2.11% | 36.1M | 31.08 | 2.12% | Share |
| 9 | EEFT | Euronet Worldwi... | 95.09 | -0.06% | 322.57K | -0.87% | 34.47M | 118.55 | 2.03% | Share |
| 10 | ESTA | Establishment L... | 39.09 | +3.69% | 827.42K | +7.36% | 33.76M | 41.88 | 1.98% | Share |
| 11 | MEDP | Medpace Holding... | 465.72 | +0.77% | 103.13K | -1.3% | 31.42M | 143.97 | 1.85% | Share |
| 12 | LGND | Ligand Pharmace... | 155.25 | +0.77% | 297.22K | -2.53% | 31.25M | 104.7 | 1.84% | Share |
| 13 | AGM | Federal Agricul... | 196.34 | +0.69% | 163.79K | -2.51% | 30.71M | 81.94 | 1.80% | Share |
| 14 | LKQ | LKQ Corporation | 30.60 | -2.11% | 704.44K | +59.00% | 29.97M | 38.37 | 1.76% | Share |
| 15 | FOUR | Shift4 Payments... | 90.46 | +0.23% | 343.75K | +48.79% | 28.09M | 94.34 | 1.65% | Share |
| 16 | AWI | Armstrong World... | 193.89 | -0.71% | 194.38K | -1.19% | 27.38M | 96.42 | 1.61% | Share |
| 17 | YOU | Clear Secure, I... | 33.58 | -1.24% | 1.06M | -0.59% | 27.38M | 20.97 | 1.61% | Share |
| 18 | XPO | XPO Logistics, ... | 126.60 | -3.68% | 244.78K | -1.67% | 26.33M | 67.73 | 1.55% | Share |
| 19 | DOCS | Doximity, Inc. | 64.35 | +1.16% | 434.87K | -7.01% | 25.24M | 32.09 | 1.48% | Share |
| 20 | ASND | Ascendis Pharma... | 192.79 | -0.94% | 160.8K | -1.89% | 25.06M | 129.73 | 1.47% | Share |
| 21 | FN | Fabrinet | 280.11 | -1.8% | 122.83K | -1.73% | 24.26M | 187.57 | 1.43% | Share |
| 22 | DOX | Amdocs Limited | 86.92 | -0.61% | 263.73K | +73.90% | 24.13M | 89.55 | 1.42% | Share |
| 23 | WEX | WEX Inc. | 168.89 | -1.32% | 144.85K | +0.57% | 22.74M | 205.02 | 1.34% | Share |
| 24 | ZD | Ziff Davis, Inc... | 35.88 | -3.65% | 601.57K | +21.91% | 22.61M | 55.79 | 1.33% | Share |
| 25 | RDWR | Radware Ltd. | 24.59 | -0.57% | 859.72K | -2.54% | 18.59M | 24.08 | 1.09% | Share |
| 26 | ITRN | Ituran Location... | 35.71 | -1.73% | 489.92K | -3.47% | 17.72M | 25.43 | 1.04% | Share |
| 27 | LMAT | LeMaitre Vascul... | 96.71 | +1.45% | 210.62K | -10.4% | 17.67M | 46.67 | 1.04% | Share |
| 28 | TRAK | ReposiTrak, Inc... | 16.19 | -1.04% | 853.02K | -8.01% | 17.29M | 6.51 | 1.02% | Share |
| 29 | SUPN | Supernus Pharma... | 42.68 | +1.62% | 515.89K | -2.36% | 16.9M | 29 | 0.99% | Share |
| 30 | FOLD | Amicus Therapeu... | 7.40 | +0.82% | 2.01M | +46.61% | 16.4M | 11.79 | 0.96% | Share |
| 31 | RBA | RB Global, Inc. | 115.12 | +0.21% | 163.39K | -1.37% | 16.39M | 60 | 0.96% | Share |
| 32 | BCRX | BioCryst Pharma... | 8.38 | +1.21% | 2.03M | -2.58% | 15.21M | 7.07 | 0.89% | Share |
| 33 | WIX | Wix.com Ltd. | 126.92 | +0.24% | 89.08K | -0.78% | 14.55M | 87.58 | 0.86% | Share |
| 34 | FC | Franklin Covey ... | 18.96 | -3.36% | 523.79K | -1.9% | 14.47M | 30.67 | 0.85% | Share |
| 35 | NGVT | Ingevity Corpor... | 54.72 | -0.81% | 364.22K | +2.23% | 14.42M | 70.21 | 0.85% | Share |
| 36 | CRAI | CRA Internation... | 189.79 | +0.82% | 81.49K | -3.73% | 14.11M | 110 | 0.83% | Share |
| 37 | ALKS | Alkermes plc | 28.97 | +0.42% | 426.58K | -0.78% | 14.09M | 26.85 | 0.83% | Share |
| 38 | KNSA | Kiniksa Pharmac... | 33.21 | +0.18% | 624.54K | -2.83% | 13.87M | 18.53 | 0.82% | Share |
| 39 | MMS | Maximus, Inc. | 85.24 | +0.31% | 185.78K | +7.67% | 12.67M | 57.87 | 0.74% | Share |
| 40 | SSTK | Shutterstock, I... | 21.18 | -0.07% | 666.35K | +21.70% | 12.41M | 36.92 | 0.73% | Share |
| 41 | OZK | Bank OZK | 50.06 | +0.99% | 283.52K | -1.22% | 12.32M | 33.2 | 0.72% | Share |
| 42 | NBIX | Neurocrine Bios... | 133.23 | +0.32% | 109.67K | -0.87% | 12.13M | 90.66 | 0.71% | Share |
| 43 | ACAD | ACADIA Pharmace... | 24.94 | -0.12% | 672.22K | -1.37% | 11.17M | 23.12 | 0.66% | Share |
| 44 | CEVA | CEVA, Inc. | 22.20 | -2.03% | 435.48K | -2.66% | 11.15M | 25.37 | 0.66% | Share |
| 45 | EOLS | Evolus, Inc. | 7.23 | +1.40% | 921.39K | -2.84% | 11.08M | 8.74 | 0.65% | Share |
| 46 | POOL | Pool Corporatio... | 314.95 | -3.03% | 33.71K | -0.75% | 10.73M | 105.44 | 0.63% | Share |
| 47 | MIRM | Mirum Pharmaceu... | 66.71 | +2.38% | 234.7K | -1.8% | 10.57M | 26.47 | 0.62% | Share |
| 48 | GNTX | Gentex Corporat... | 27.37 | -1.16% | 451.01K | -0.85% | 10.51M | 29.33 | 0.62% | Share |
| 49 | LQDT | Liquidity Servi... | 25.51 | -0.12% | 305.78K | -8.52% | 9.48M | 16.94 | 0.56% | Share |
| 50 | MTN | Vail Resorts, I... | 154.20 | -0.75% | 59.14K | -0.13% | 9.46M | 175.43 | 0.56% | Share |
| 51 | LCII | LCI Industries | 101.89 | -2.67% | 99.69K | -0.23% | 8.72M | 93.78 | 0.51% | Share |
| 52 | ETSY | Etsy, Inc. | 64.96 | +2.32% | 179.78K | -0.31% | 8.48M | 54.6 | 0.50% | Share |
| 53 | ADMA | ADMA Biologics,... | 17.30 | -0.8% | 408.86K | -0.53% | 8.11M | 6.54 | 0.48% | Share |
| 54 | HROW | Harrow Health, ... | 38.23 | +0.01% | 296.17K | -4.62% | 7.88M | 20.26 | 0.46% | Share |
| 55 | GENI | Genius Sports L... | 12.63 | +0.08% | 779.35K | -4.9% | 7.8M | 5.42 | 0.46% | Share |
| 56 | NEXN | Nexxen Internat... | 9.21 | -0.22% | 885.83K | +100.00% | 7.4M | 8.35 | 0.43% | Share |
| 57 | VITL | Vital Farms, In... | 49.79 | +2.49% | 242.26K | -0.65% | 7.38M | 19.27 | 0.43% | Share |
| 58 | ROAD | Construction Pa... | 114.78 | +2.98% | 99.4K | -0.45% | 7.14M | 24.49 | 0.42% | Share |
| 59 | SSTI | SoundThinking, ... | 12.35 | -2.37% | 420.19K | +5.65% | 7.12M | 15.45 | 0.42% | Share |
| 60 | FVRR | Fiverr Internat... | 22.88 | -0.37% | 291.19K | -4.71% | 6.9M | 22.84 | 0.41% | Share |
| 61 | PRGS | Progress Softwa... | 44.56 | -1.24% | 133.12K | -2.5% | 6.86M | 41.86 | 0.40% | Share |
| 62 | INSM | Insmed Incorpor... | 129.45 | +1.76% | 88.04K | -0.92% | 6.72M | 21.98 | 0.39% | Share |
| 63 | VREX | Varex Imaging C... | 11.23 | -0.35% | 575.79K | +75.18% | 6.68M | 12.86 | 0.39% | Share |
| 64 | GTLS | Chart Industrie... | 198.27 | +0.20% | 45.98K | +100.00% | 6.64M | 144.36 | 0.39% | Share |
| 65 | PCRX | Pacira BioScien... | 24.99 | -0.79% | 257.51K | -1.03% | 6.4M | 42.33 | 0.38% | Share |
| 66 | OABI | OmniAb, Inc. | 1.83 | -9.41% | 2.58M | -2.58% | 6.19M | 3.65 | 0.36% | Share |
| 67 | PNTG | The Pennant Gro... | 25.16 | +0.64% | 240.65K | +43.80% | 6.05M | 18.32 | 0.36% | Share |
| 68 | ATEN | A10 Networks, I... | 17.00 | -0.32% | 354.81K | -6.63% | 5.8M | 13.63 | 0.34% | Share |
| 69 | MLTX | MoonLake Immuno... | 54.14 | +2.81% | 137.52K | +23.74% | 5.37M | 49.21 | 0.32% | Share |
| 70 | GRBK | Green Brick Par... | 67.33 | -2.67% | 91.75K | +49.56% | 5.35M | 35.19 | 0.31% | Share |
| 71 | PRLB | Proto Labs, Inc... | 47.71 | -1.73% | 151.82K | -0.63% | 5.32M | 39.09 | 0.31% | Share |
| 72 | ASPN | Aspen Aerogels,... | 6.67 | -2.49% | 828.79K | +49.55% | 5.3M | 9.91 | 0.31% | Share |
| 73 | IOVA | Iovance Biother... | 2.53 | -2.69% | 1.57M | -1.59% | 5.23M | 15.94 | 0.31% | Share |
| 74 | OPRX | OptimizeRx Corp... | 15.49 | -1.96% | 576.17K | -0.27% | 4.99M | 17.68 | 0.29% | Share |
| 75 | PRO | PROS Holdings, ... | 14.52 | -1.36% | 261.1K | -0.79% | 4.97M | 29.42 | 0.29% | Share |
| 76 | GMED | Globus Medical,... | 60.71 | -0.75% | 67.32K | -0.38% | 4.93M | 55.48 | 0.29% | Share |
| 77 | VRDN | Viridian Therap... | 18.14 | +1.85% | 362.89K | +579.89% | 4.89M | 14.32 | 0.29% | Share |
| 78 | CCSI | Consensus Cloud... | 25.35 | -2.91% | 206.77K | -1.25% | 4.77M | 49.3 | 0.28% | Share |
| 79 | DORM | Dorman Products... | 154.05 | -0.48% | 38.39K | -0.26% | 4.63M | 97.5 | 0.27% | Share |
| 80 | WLDN | Willdan Group, ... | 103.06 | -2.04% | 113.23K | -4.84% | 4.61M | 34.51 | 0.27% | Share |
| 81 | AEHR | Aehr Test Syste... | 17.38 | -1.19% | 620.34K | -2.21% | 4.52M | 13.47 | 0.27% | Share |
| 82 | NSSC | Napco Security ... | 30.19 | -1.98% | 194.83K | -0.84% | 4.48M | 33.11 | 0.26% | Share |
| 83 | TTGT | TechTarget, Inc... | 6.06 | -0.16% | 301.38K | +19.38% | 4.46M | 19.01 | 0.26% | Share |
| 84 | SKY | Skyline Champio... | 71.61 | -3.52% | 46.47K | -0.33% | 4.4M | 60.39 | 0.26% | Share |
| 85 | LNTH | Lantheus Holdin... | 56.14 | +1.80% | 44.73K | -7.08% | 4.37M | 79.11 | 0.26% | Share |
| 86 | HURN | Huron Consultin... | 135.29 | -0.34% | 30.06K | -0.49% | 4.31M | 47.38 | 0.25% | Share |
| 87 | EHC | Encompass Healt... | 123.53 | +1.14% | 41.31K | -10.51% | 4.18M | 53.16 | 0.25% | Share |
| 88 | LOB | Live Oak Bancsh... | 35.01 | -0.96% | 155.47K | +20.16% | 4.14M | 29.61 | 0.24% | Share |
| 89 | UTMD | Utah Medical Pr... | 57.85 | -0.92% | 73.8K | -6.36% | 4.14M | 81.79 | 0.24% | Share |
| 90 | DCBO | Docebo Inc. | 29.75 | -4.43% | 143.95K | +30.64% | 4.13M | 40.65 | 0.24% | Share |
| 91 | GFF | Griffon Corpora... | 72.19 | -2.08% | 57.77K | -1.02% | 4.13M | 18.94 | 0.24% | Share |
| 92 | EB | Eventbrite, Inc... | 2.56 | -3.95% | 1.93M | -5.69% | 4.08M | 8.47 | 0.24% | Share |
| 93 | NPKI | NPK Internation... | 9.89 | +1.38% | 691.28K | +61.80% | 4.02M | 6.96 | 0.24% | Share |
| 94 | ANIP | ANI Pharmaceuti... | 90.62 | +0.55% | 58.59K | -0.64% | 3.92M | 55.12 | 0.23% | Share |
| 95 | MIR | Mirion Technolo... | 20.23 | +2.22% | 270.11K | -0.15% | 3.92M | 10.78 | 0.23% | Share |
| 96 | UFPT | UFP Technologie... | 219.39 | +0.92% | 19.4K | -1% | 3.91M | 51.96 | 0.23% | Share |
| 97 | LINC | Lincoln Educati... | 19.50 | +0.85% | 241.09K | -0.23% | 3.83M | 10.09 | 0.22% | Share |
| 98 | ERII | Energy Recovery... | 14.34 | -0.55% | 239.52K | -0.35% | 3.81M | 15.17 | 0.22% | Share |
| 99 | GATX | GATX Corporatio... | 159.95 | -0.11% | 24.47K | -0.69% | 3.8M | 88.97 | 0.22% | Share |
| 100 | PRMB | Primo Brands Co... | 25.06 | +0.97% | 105.87K | -25.81% | 3.76M | 30.77 | 0.22% | Share |
| 101 | ASUR | Asure Software,... | 8.26 | -0.72% | 392.65K | -4.08% | 3.75M | 8.94 | 0.22% | Share |
| 102 | SCPH | scPharmaceutica... | 4.45 | -0.22% | 1.4M | +41.27% | 3.68M | 4.04 | 0.22% | Share |
| 103 | IRMD | IRadimed Corpor... | 69.81 | -0.27% | 69.49K | -0.55% | 3.65M | 27.68 | 0.21% | Share |
| 104 | OR | OR Royalties In... | 30.19 | +0.64% | 170.12K | -0.18% | 3.59M | 12.42 | 0.21% | Share |
| 105 | RMBS | Rambus Inc. | 69.68 | -0.14% | 68.67K | -0.3% | 3.56M | 27.85 | 0.21% | Share |
| 106 | DCO | Ducommun Incorp... | 87.87 | -0.01% | 61.03K | -0.63% | 3.54M | 46.66 | 0.21% | Share |
| 107 | GDDY | GoDaddy Inc. | 146.32 | +1.18% | 19.5K | -7.09% | 3.51M | 84.14 | 0.21% | Share |
| 108 | AXGN | AxoGen, Inc. | 15.56 | +1.30% | 189.11K | -0.97% | 3.5M | 7.9 | 0.21% | Share |
| 109 | GXO | GXO Logistics, ... | 52.31 | -1.93% | 89.46K | -0.19% | 3.5M | 78.44 | 0.21% | Share |
| 110 | AIN | Albany Internat... | 61.41 | -1.63% | 50.41K | -0.14% | 3.48M | 80.19 | 0.20% | Share |
| 111 | HAE | Haemonetics Cor... | 54.42 | +0.22% | 54.08K | +16.70% | 3.44M | 69.38 | 0.20% | Share |
| 112 | VCYT | Veracyte, Inc. | 29.49 | -0.27% | 115.46K | +20.75% | 3.42M | 33.29 | 0.20% | Share |
| 113 | APG | APi Group Corpo... | 35.43 | +0.17% | 94.23K | -9.29% | 3.37M | 25.76 | 0.20% | Share |
| 114 | ALG | Alamo Group Inc... | 214.32 | -2.66% | 18.42K | -0.45% | 3.28M | 111.01 | 0.19% | Share |
| 115 | HWKN | Hawkins, Inc. | 167.90 | -1.7% | 30.91K | -0.86% | 3.27M | 127.47 | 0.19% | Share |
| 116 | HCSG | Healthcare Serv... | 15.23 | -1.04% | 322.36K | -0.77% | 3.25M | 12.6 | 0.19% | Share |
| 117 | MLAB | Mesa Laboratori... | 68.87 | -1.91% | 27.38K | -1.06% | 3.25M | 156.4 | 0.19% | Share |
| 118 | ADUS | Addus HomeCare ... | 114.85 | -0.72% | 32.78K | -0.29% | 3.24M | 92.85 | 0.19% | Share |
| 119 | FIGS | FIGS, Inc. | 7.13 | +0.49% | 704.62K | -0.47% | 3.23M | 5.63 | 0.19% | Share |
| 120 | CBZ | CBIZ, Inc. | 64.02 | +0.16% | 42.55K | -0.44% | 3.23M | 23.52 | 0.19% | Share |
| 121 | OLO | Olo Inc. | 10.22 | +0.05% | 533.39K | -0.35% | 3.22M | 5.22 | 0.19% | Share |
| 122 | THR | Thermon Group H... | 25.07 | -1.1% | 110.55K | -0.23% | 3.08M | 17.92 | 0.18% | Share |
| 123 | DY | Dycom Industrie... | 257.52 | -4.47% | 19.85K | +21.89% | 3.02M | 170.16 | 0.18% | Share |
| 124 | TTEK | Tetra Tech, Inc... | 35.66 | -0.78% | 103.15K | -10.52% | 3.02M | 8.04 | 0.18% | Share |
| 125 | GDYN | Grid Dynamics H... | 7.70 | -1.91% | 188.33K | -0.4% | 2.95M | 16.79 | 0.17% | Share |
| 126 | BV | BrightView Hold... | 14.54 | -0.68% | 228.96K | -0.35% | 2.94M | 12.78 | 0.17% | Share |
| 127 | PTC | PTC Inc. | 210.89 | +0.49% | 18.92K | -6.55% | 2.93M | 102.78 | 0.17% | Share |
| 128 | CLB | Core Laboratori... | 10.35 | -0.77% | 193.8K | +71.20% | 2.91M | 16.35 | 0.17% | Share |
| 129 | AAOI | Applied Optoele... | 21.93 | -3.69% | 184.39K | -0.17% | 2.83M | 14.09 | 0.17% | Share |
| 130 | URGN | UroGen Pharma L... | 19.30 | +2.01% | 255.79K | -3.12% | 2.83M | 14.04 | 0.17% | Share |
| 131 | FWRG | First Watch Res... | 17.43 | +0.87% | 165.98K | +89.77% | 2.76M | 16.37 | 0.16% | Share |
| 132 | CMPO | CompoSecure, In... | 19.02 | +4.51% | 251.24K | -4.59% | 2.73M | 11.64 | 0.16% | Share |
| 133 | CNTY | Century Casinos... | 2.51 | +3.72% | 1.6M | -1.32% | 2.7M | 6.58 | 0.16% | Share |
| 134 | KTOS | Kratos Defense ... | 64.27 | +0.39% | 89.67K | -24.52% | 2.66M | 15.7 | 0.16% | Share |
| 135 | TRNS | Transcat, Inc. | 84.56 | +0.67% | 35.6K | -0.25% | 2.65M | 94.58 | 0.16% | Share |
| 136 | UPLD | Upland Software... | 2.84 | +10.08% | 919.89K | -4.64% | 2.63M | 5.28 | 0.15% | Share |
| 137 | SLP | Simulations Plu... | 14.04 | -0.14% | 106.08K | +15.94% | 2.6M | 41.79 | 0.15% | Share |
| 138 | SWI | SolarWinds Corp... | 18.49 | 0.00% | 140.8K | -1.72% | 2.59M | 15.52 | 0.15% | Share |
| 139 | HRMY | Harmony Bioscie... | 36.63 | +0.63% | 76.57K | -0.23% | 2.54M | 32.53 | 0.15% | Share |
| 140 | USPH | U.S. Physical T... | 84.14 | -0.72% | 34.76K | -0.54% | 2.52M | 85.81 | 0.15% | Share |
| 141 | RGEN | Repligen Corpor... | 121.54 | -1.59% | 19.45K | +26.37% | 2.47M | 140.46 | 0.15% | Share |
| 142 | TBRG | TruBridge, Inc. | 19.39 | -0.72% | 89.89K | -4.65% | 2.47M | 25.4 | 0.15% | Share |
| 143 | FIBK | First Interstat... | 30.22 | +0.20% | 86.08K | +100.00% | 2.47M | 28.65 | 0.14% | Share |
| 144 | OMCL | Omnicell, Inc. | 31.76 | -0.47% | 70.11K | -0.68% | 2.45M | 43.71 | 0.14% | Share |
| 145 | PTLO | Portillo's Inc. | 7.21 | -2.04% | 205.68K | -0.69% | 2.45M | 13.74 | 0.14% | Share |
| 146 | MAMA | Mama's Creation... | 8.10 | -0.74% | 374.48K | -0.69% | 2.44M | 5.06 | 0.14% | Share |
| 147 | LIND | Lindblad Expedi... | 13.81 | -1.29% | 262.84K | -0.64% | 2.44M | 8.03 | 0.14% | Share |
| 148 | SMP | Standard Motor ... | 37.89 | -1.12% | 96.5K | -0.69% | 2.41M | 33.49 | 0.14% | Share |
| 149 | BIGC | BigCommerce Hol... | 4.78 | 0.00% | 411.17K | +9.59% | 2.37M | 6.09 | 0.14% | Share |
| 150 | AIOT | PowerFleet, Inc... | 4.26 | -2.29% | 402.28K | -0.99% | 2.21M | 5.73 | 0.13% | Share |