Jaffetilchin Investment Partners, LLC
CIK Number: 0001404652
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 195.57 | -1.44% | 364.63K | -1.01% | 91.31M | 94.61 | 6.61% |
| 2 | ITOT | iShares Core S&... | 130.11 | -0.88% | 684.82K | +2.51% | 88.08M | 87.41 | 6.38% |
| 3 | VTI | Vanguard Total ... | 293.93 | -0.86% | 227.47K | +2.90% | 65.92M | 202.61 | 4.77% |
| 4 | SCHX | Schwab U.S. Lar... | 23.65 | -0.88% | 2.53M | +208.48% | 58.61M | 15.48 | 4.24% |
| 5 | NVDA | NVIDIA Corporat... | 144.07 | -0.43% | 417.59K | -1.94% | 56.08M | 18.67 | 4.06% |
| 6 | VV | Vanguard Large ... | 275.64 | -0.95% | 200.2K | +0.64% | 53.99M | 173.55 | 3.91% |
| 7 | TSLA | Tesla, Inc. | 316.28 | -3.9% | 95.31K | +1.73% | 38.49M | 191.5 | 2.79% |
| 8 | SPTM | SPDR Portfolio ... | 72.45 | -0.88% | 520.06K | +4.36% | 37.15M | 57.81 | 2.69% |
| 9 | SCHB | Schwab U.S. Bro... | 23.02 | -0.82% | 1.54M | +210.42% | 35.05M | 16.2 | 2.54% |
| 10 | MSFT | Microsoft Corpo... | 477.90 | -0.26% | 79.84K | +8.76% | 33.65M | 265.12 | 2.44% |
| 11 | QQQ | Invesco QQQ Tru... | 528.89 | -1.01% | 65.04K | +0.55% | 33.25M | 323.89 | 2.41% |
| 12 | AMZN | Amazon.com, Inc... | 214.87 | -0.57% | 150.55K | +5.06% | 33.03M | 141.4 | 2.39% |
| 13 | EMLP | First Trust Nor... | 37.01 | -0.72% | 786.43K | +1.47% | 28.04M | 28.37 | 2.03% |
| 14 | PFF | iShares Preferr... | 30.18 | -0.13% | 738.2K | +1.65% | 23.21M | 32.8 | 1.68% |
| 15 | SHY | iShares 1-3 Yea... | 82.44 | +0.05% | 280.68K | +4.08% | 23.01M | 82.81 | 1.67% |
| 16 | GOOGL | Alphabet Inc. | 175.88 | -0.51% | 109.38K | +23.99% | 20.71M | 119.95 | 1.50% |
| 17 | VMBS | Vanguard Mortga... | 45.77 | +0.32% | 443.64K | +4.44% | 20.11M | 46.16 | 1.46% |
| 18 | META | Meta Platforms,... | 697.17 | -0.7% | 32.77K | +2.97% | 19.19M | 276.57 | 1.39% |
| 19 | RDVY | First Trust Ris... | 60.66 | -0.85% | 296.6K | +4.82% | 17.54M | 48.49 | 1.27% |
| 20 | AGZ | iShares Agency ... | 108.93 | +0.12% | 159.29K | +4.02% | 17.2M | 107.93 | 1.25% |
| 21 | JEPI | JPMorgan Equity... | 55.86 | -0.72% | 267.18K | +4.99% | 15.37M | 59.22 | 1.11% |
| 22 | FTSM | First Trust Enh... | 59.91 | -0.01% | 249.45K | +3.41% | 14.91M | 59.52 | 1.08% |
| 23 | SCHD | Schwab U.S. Div... | 26.70 | -0.8% | 486.8K | +220.04% | 13.3M | 25 | 0.96% |
| 24 | IBIT | iShares Bitcoin... | 59.52 | -3.69% | 246.16K | +2.70% | 13.06M | 40.07 | 0.95% |
| 25 | IWB | iShares Russell... | 327.31 | -0.87% | 39.7K | +0.04% | 12.79M | 179.34 | 0.93% |
| 26 | LLY | Eli Lilly and C... | 791.46 | -2% | 14.88K | +1.83% | 11.49M | 292.65 | 0.83% |
| 27 | EPRF | Innovator S&P I... | 17.41 | +0.20% | 566.39K | -2.47% | 10.29M | 19.29 | 0.75% |
| 28 | JPM | JPMorgan Chase ... | 269.39 | -0.36% | 42.93K | +0.06% | 10.29M | 141.17 | 0.74% |
| 29 | LMT | Lockheed Martin... | 478.69 | +2.49% | 20.19K | -3.4% | 9.81M | 380.99 | 0.71% |
| 30 | AIVL | WisdomTree U.S.... | 110.47 | -0.53% | 88.41K | +0.58% | 9.42M | 81.98 | 0.68% |
| 31 | BRK-B | Berkshire Hatha... | 483.43 | -1.39% | 19.41K | +18.00% | 8.8M | 305.17 | 0.64% |
| 32 | GOOG | Alphabet Inc. | 177.16 | -0.44% | 46.19K | +3.53% | 8.8M | 114.4 | 0.64% |
| 33 | IVV | iShares Core S&... | 598.51 | -0.87% | 14.21K | -0.08% | 8.37M | 362.88 | 0.61% |
| 34 | GLD | SPDR Gold Share... | 311.95 | +0.05% | 33.92K | +3.85% | 8.21M | 198.42 | 0.59% |
| 35 | PG | The Procter & G... | 158.46 | -1.5% | 46.15K | +2.97% | 7.74M | 132.89 | 0.56% |
| 36 | JVAL | JPMorgan U.S. V... | 43.06 | -0.91% | 165.76K | +5.52% | 7.16M | 36.5 | 0.52% |
| 37 | SHOP | Shopify Inc. | 106.50 | -1.73% | 62.08K | -0.89% | 6.6M | 72.82 | 0.48% |
| 38 | JPST | JPMorgan Ultra-... | 50.53 | +0.01% | 128.57K | +27.92% | 6.48M | 50.34 | 0.47% |
| 39 | V | Visa Inc. | 357.69 | +0.62% | 20.3K | +3.72% | 6.42M | 217.83 | 0.46% |
| 40 | UNH | UnitedHealth Gr... | 308.94 | +0.42% | 12.22K | +1.22% | 6.18M | 416.81 | 0.45% |
| 41 | AIRR | First Trust RBA... | 77.83 | -0.41% | 80K | +3.66% | 6.16M | 65.72 | 0.45% |
| 42 | IXUS | iShares Core MS... | 75.00 | -1.27% | 86.01K | +7.14% | 5.69M | 64.96 | 0.41% |
| 43 | MA | Mastercard Inco... | 569.23 | +0.10% | 10.76K | +3.11% | 5.66M | 383.43 | 0.41% |
| 44 | BX | Blackstone Inc. | 135.67 | -1.87% | 31.77K | +1.48% | 5.48M | 89.57 | 0.40% |
| 45 | CIBR | First Trust NAS... | 73.23 | +0.03% | 85.58K | -5.32% | 5.43M | 41.36 | 0.39% |
| 46 | HD | The Home Depot,... | 348.70 | -1.37% | 13.61K | +5.96% | 5.29M | 293.2 | 0.38% |
| 47 | JNJ | Johnson & Johns... | 152.38 | -1.83% | 35.62K | +3.42% | 5.15M | 156.92 | 0.37% |
| 48 | AVGO | Broadcom Inc. | 249.32 | -1.1% | 20.11K | +3.44% | 4.66M | 78.88 | 0.34% |
| 49 | IYW | iShares U.S. Te... | 164.89 | -0.61% | 28.7K | +0.24% | 4.58M | 78.21 | 0.33% |
| 50 | NEE | NextEra Energy,... | 71.88 | -2.58% | 62.11K | -1.61% | 4.45M | 71.38 | 0.32% |
| 51 | PANW | Palo Alto Netwo... | 202.01 | +1.97% | 24.35K | +104.78% | 4.43M | 73.01 | 0.32% |
| 52 | DIVO | Amplify CWP Enh... | 41.50 | -0.41% | 108.68K | +4.83% | 4.4M | 36.74 | 0.32% |
| 53 | MCD | McDonald's Corp... | 292.33 | -1.33% | 14.75K | +4.47% | 4.28M | 230.77 | 0.31% |
| 54 | BA | The Boeing Comp... | 200.30 | -0.69% | 24.05K | -1.1% | 4.26M | 201.4 | 0.31% |
| 55 | XLK | Technology Sele... | 241.22 | -0.75% | 17.73K | -2.5% | 4.12M | 135.59 | 0.30% |
| 56 | ISRG | Intuitive Surgi... | 511.97 | -1.36% | 7.82K | -0.55% | 4.08M | 268.29 | 0.30% |
| 57 | SKYY | First Trust Clo... | 116.68 | -0.66% | 33.17K | +5.98% | 3.95M | 76.71 | 0.29% |
| 58 | COST | Costco Wholesal... | 977.59 | -0.69% | 4.21K | +8.20% | 3.86M | 614.55 | 0.28% |
| 59 | DIS | The Walt Disney... | 118.14 | -1.12% | 34.43K | +190.01% | 3.83M | 107.3 | 0.28% |
| 60 | IBM | International B... | 283.06 | +0.44% | 16.89K | +1.66% | 3.71M | 144.47 | 0.27% |
| 61 | CAT | Caterpillar Inc... | 357.72 | -1.3% | 10.13K | +7.43% | 3.68M | 271.4 | 0.27% |
| 62 | IJH | iShares Core S&... | 60.20 | -0.88% | 58.89K | -0.14% | 3.67M | 50.59 | 0.27% |
| 63 | SOXX | iShares Semicon... | 225.67 | -0.78% | 16.59K | -5.31% | 3.57M | 145.88 | 0.26% |
| 64 | SPY | SPDR S&P 500 ET... | 597.40 | -0.88% | 5.99K | +3.42% | 3.51M | 417.32 | 0.25% |
| 65 | MMSC | First Trust Mul... | 19.89 | -0.14% | 168.69K | +5.09% | 3.5M | 15.65 | 0.25% |
| 66 | QCOM | QUALCOMM Incorp... | 154.54 | -1.49% | 21.38K | +198.98% | 3.28M | 149.51 | 0.24% |
| 67 | RSP | Invesco S&P 500... | 177.26 | -1.01% | 18.14K | +4.55% | 3.18M | 151.9 | 0.23% |
| 68 | TOTL | SPDR DoubleLine... | 39.76 | +0.29% | 80.64K | +34.87% | 3.18M | 40.4 | 0.23% |
| 69 | IWM | iShares Russell... | 208.41 | -1.12% | 14.36K | +0.97% | 3.17M | 219.01 | 0.23% |
| 70 | TBIL | US Treasury 3 M... | 49.93 | +0.02% | 63.61K | +217.30% | 3.17M | 49.92 | 0.23% |
| 71 | WMT | Walmart Inc. | 94.21 | -0.08% | 34.78K | +6.40% | 3.14M | 48.51 | 0.23% |
| 72 | AMLP | Alerian MLP ETF | 48.58 | -0.49% | 65.04K | +5.17% | 3.13M | 44.61 | 0.23% |
| 73 | BAC | Bank of America... | 44.23 | -0.41% | 71.11K | +1.26% | 3.13M | 33.55 | 0.23% |
| 74 | AXON | Axon Enterprise... | 777.48 | -0.4% | 5.23K | -2.23% | 3.11M | 149.05 | 0.22% |
| 75 | LNC | Lincoln Nationa... | 32.85 | -0.76% | 95.81K | +100.00% | 3.04M | 31.71 | 0.22% |
| 76 | UNP | Union Pacific C... | 220.55 | -1.83% | 13K | +8.72% | 2.96M | 214.32 | 0.21% |
| 77 | MRK | Merck & Co., In... | 78.33 | -3.25% | 29.39K | +7.53% | 2.92M | 84.93 | 0.21% |
| 78 | VOO | Vanguard 500 In... | 549.20 | -0.88% | 5.36K | -2.28% | 2.89M | 376.99 | 0.21% |
| 79 | IJR | iShares Core S&... | 105.81 | -1.09% | 24.78K | +0.10% | 2.86M | 103.97 | 0.21% |
| 80 | QUAL | iShares MSCI US... | 177.75 | -0.98% | 15.48K | +3.96% | 2.76M | 134.29 | 0.20% |
| 81 | DG | Dollar General ... | 113.34 | -0.26% | 35.99K | +9.18K% | 2.73M | 76.61 | 0.20% |
| 82 | PFE | Pfizer Inc. | 24.00 | -1.64% | 100.76K | +217.58% | 2.67M | 30.73 | 0.19% |
| 83 | PLTR | Palantir Techno... | 138.17 | -2.29% | 34.98K | +6.53% | 2.65M | 27.89 | 0.19% |
| 84 | KO | The Coca-Cola C... | 69.60 | -1.31% | 42.03K | +0.70% | 2.62M | 54.69 | 0.19% |
| 85 | SPSM | SPDR Portfolio ... | 41.43 | -1.11% | 57.98K | +1.53% | 2.6M | 45.5 | 0.19% |
| 86 | GNRC | Generac Holding... | 124.25 | -1.63% | 16.75K | +819.77% | 2.6M | 155.47 | 0.19% |
| 87 | JCI | Johnson Control... | 103.77 | -0.69% | 32.8K | +12.42K% | 2.59M | 78.92 | 0.19% |
| 88 | CBRL | Cracker Barrel ... | 60.40 | +6.07% | 47.93K | +52.57K% | 2.53M | 52.85 | 0.18% |
| 89 | CSCO | Cisco Systems, ... | 65.33 | -0.27% | 40.35K | +78.85% | 2.39M | 54.13 | 0.17% |
| 90 | XLE | Energy Select S... | 88.69 | +0.97% | 27.52K | +1.12% | 2.36M | 58.08 | 0.17% |
| 91 | ABNB | Airbnb, Inc. | 133.42 | -2.76% | 17.67K | -0.03% | 2.32M | 137.75 | 0.17% |
| 92 | FTCS | First Trust Cap... | 89.25 | -1.02% | 26.06K | +0.94% | 2.29M | 67.79 | 0.17% |
| 93 | GE | General Electri... | 235.63 | -0.38% | 13.65K | +1.87% | 2.28M | 106.22 | 0.16% |
| 94 | SPG | Simon Property ... | 157.00 | -0.55% | 12.91K | +1.14% | 2.22M | 113.21 | 0.16% |
| 95 | RTX | RTX Corporation | 148.49 | +1.39% | 19.16K | -6.67% | 2.22M | 93.11 | 0.16% |
| 96 | POWA | Invesco Bloombe... | 84.63 | -0.76% | 27.17K | +0.61% | 2.21M | 63.17 | 0.16% |
| 97 | DUK | Duke Energy Cor... | 114.77 | -0.55% | 20.25K | +13.35% | 2.18M | 94.66 | 0.16% |
| 98 | DSEP | FT Cboe Vest U.... | 41.46 | -0.46% | 53.77K | -4.45% | 2.18M | 40.05 | 0.16% |
| 99 | MHK | Mohawk Industri... | 98.39 | -4.54% | 17.68K | +100.00% | 2.11M | 119.13 | 0.15% |
| 100 | T | AT&T Inc. | 27.64 | -1.16% | 88.85K | +11.73% | 2.02M | 18.72 | 0.15% |
| 101 | ARCC | Ares Capital Co... | 21.31 | -0.05% | 89.6K | +194.47% | 1.96M | 21.32 | 0.14% |
| 102 | FDX | FedEx Corporati... | 222.45 | -1.91% | 6.88K | +165.69% | 1.94M | 255.54 | 0.14% |
| 103 | BAX | Baxter Internat... | 29.93 | -2.89% | 65.75K | +115.26K% | 1.92M | 29.17 | 0.14% |
| 104 | SPLV | Invesco S&P 500... | 71.86 | -0.57% | 27.39K | +0.34% | 1.92M | 59.19 | 0.14% |
| 105 | PEP | PepsiCo, Inc. | 129.25 | -1.64% | 12.32K | -3.24% | 1.87M | 151.21 | 0.14% |
| 106 | ARKK | ARK Innovation ... | 63.90 | -1.59% | 32.49K | +226.09% | 1.84M | 56.65 | 0.13% |
| 107 | PM | Philip Morris I... | 183.44 | +0.08% | 15.3K | +6.77% | 1.84M | 93.55 | 0.13% |
| 108 | VZ | Verizon Communi... | 41.85 | -1.52% | 45.08K | +58.89% | 1.8M | 45.04 | 0.13% |
| 109 | VTV | Vanguard Value ... | 172.71 | -0.87% | 10.5K | +3.61% | 1.78M | 148.98 | 0.13% |
| 110 | GBTC | Grayscale Bitco... | 82.53 | -3.65% | 23.99K | -1.74% | 1.78M | 62.14 | 0.13% |
| 111 | HDV | iShares Core Hi... | 116.30 | -0.63% | 15.81K | +4.03% | 1.77M | 97.72 | 0.13% |
| 112 | MGK | Vanguard Mega C... | 351.01 | -0.85% | 5.05K | -0.06% | 1.73M | 243.71 | 0.13% |
| 113 | SYF | Synchrony Finan... | 60.26 | -1.66% | 26.58K | +100.00% | 1.73M | 65 | 0.13% |
| 114 | ABBV | AbbVie Inc. | 185.53 | -2.8% | 9.48K | +6.08% | 1.68M | 144.04 | 0.12% |
| 115 | NFLX | Netflix, Inc. | 1220.70 | -0.38% | 1.88K | -2.75% | 1.67M | 506.24 | 0.12% |
| 116 | IWV | iShares Russell... | 338.70 | -0.91% | 5K | -0.42% | 1.67M | 242.53 | 0.12% |
| 117 | IEMG | iShares Core MS... | 57.92 | -1.25% | 31.35K | +3.17% | 1.64M | 44.83 | 0.12% |
| 118 | LDOS | Leidos Holdings... | 149.38 | +0.76% | 11.35K | -9.88% | 1.63M | 98.42 | 0.12% |
| 119 | GS | The Goldman Sac... | 624.29 | -0.57% | 2.85K | -1.01% | 1.63M | 342.16 | 0.12% |
| 120 | GEV | GE Vernova Inc. | 488.86 | +0.20% | 4.91K | -1.37% | 1.61M | 167.52 | 0.12% |
| 121 | CVX | Chevron Corpora... | 148.85 | +1.93% | 11.06K | +74.86% | 1.6M | 139.38 | 0.12% |
| 122 | WFC | Wells Fargo & C... | 72.50 | -0.88% | 22.5K | +0.64% | 1.58M | 40.04 | 0.11% |
| 123 | FLOT | iShares Floatin... | 50.91 | +0.02% | 30.55K | +1.44% | 1.55M | 50.49 | 0.11% |
| 124 | IQV | IQVIA Holdings ... | 153.91 | -3.35% | 7.6K | +100.00% | 1.49M | 196.51 | 0.11% |
| 125 | CRM | Salesforce, Inc... | 262.53 | -0.51% | 4.39K | +6.32% | 1.47M | 263.88 | 0.11% |
| 126 | CRWD | CrowdStrike Hol... | 491.76 | +2.58% | 4.28K | +5.28% | 1.47M | 174.84 | 0.11% |
| 127 | QQQM | Invesco NASDAQ ... | 217.77 | -1.01% | 6.95K | -0.12% | 1.46M | 116.65 | 0.11% |
| 128 | PNC | The PNC Financi... | 173.19 | -1.11% | 7.27K | +972.71% | 1.4M | 192.1 | 0.10% |
| 129 | FPEI | First Trust Ins... | 18.91 | +0.05% | 74.46K | +65.58% | 1.39M | 18.33 | 0.10% |
| 130 | O | Realty Income C... | 57.48 | +0.17% | 25.81K | +6.10% | 1.38M | 61.97 | 0.10% |
| 131 | HAS | Hasbro, Inc. | 67.53 | -3.22% | 24.31K | +100.00% | 1.36M | 55.91 | 0.10% |
| 132 | SHYG | iShares 0-5 Yea... | 42.59 | -0.1% | 31.78K | +20.60% | 1.35M | 44.9 | 0.10% |
| 133 | VIG | Vanguard Divide... | 199.44 | -0.85% | 6.87K | +17.77% | 1.34M | 156.96 | 0.10% |
| 134 | SRLN | SPDR Blackstone... | 41.20 | -0.1% | 32.17K | +2.21% | 1.34M | 40.96 | 0.10% |
| 135 | IVE | iShares S&P 500... | 189.84 | -0.94% | 6.97K | -1.11% | 1.33M | 146.8 | 0.10% |
| 136 | XOM | Exxon Mobil Cor... | 114.00 | +1.36% | 12.35K | -28.03% | 1.33M | 87.22 | 0.10% |
| 137 | WM | Waste Managemen... | 234.03 | -0.27% | 6.46K | -1.79% | 1.3M | 131.91 | 0.09% |
| 138 | VNQ | Vanguard Real E... | 89.56 | -0.38% | 14.56K | -0.76% | 1.3M | 88.08 | 0.09% |
| 139 | IHI | iShares U.S. Me... | 60.29 | -1.29% | 21.18K | -2.13% | 1.24M | 51.41 | 0.09% |
| 140 | SGOV | iShares 0-3 Mon... | 100.55 | +0.01% | 12.27K | -20.7% | 1.23M | 100.46 | 0.09% |
| 141 | APO | Apollo Global M... | 132.39 | -1.28% | 7.45K | -0.93% | 1.23M | 62.25 | 0.09% |
| 142 | XT | iShares Exponen... | 62.91 | -1.25% | 20.48K | 0.00% | 1.22M | 60.24 | 0.09% |
| 143 | IWF | iShares Russell... | 406.54 | -0.88% | 3.03K | +9.58% | 1.22M | 256.39 | 0.09% |
| 144 | SOFI | SoFi Technologi... | 14.41 | -3.29% | 78.32K | +37.35% | 1.21M | 9.62 | 0.09% |
| 145 | DE | Deere & Company | 522.91 | -0.29% | 2.81K | -0.32% | 1.19M | 381.8 | 0.09% |
| 146 | AGG | iShares Core U.... | 98.08 | +0.33% | 12.18K | +41.41% | 1.18M | 105.27 | 0.09% |
| 147 | FPE | First Trust Pre... | 17.71 | +0.08% | 66.25K | -10.93% | 1.17M | 18.67 | 0.08% |
| 148 | FUTY | Fidelity MSCI U... | 51.88 | -0.71% | 23.81K | +10.85% | 1.16M | 41.67 | 0.08% |
| 149 | VGSH | Vanguard Short-... | 58.49 | +0.07% | 19.66K | +4.21% | 1.14M | 58.18 | 0.08% |
| 150 | BLK | BlackRock, Inc. | 968.44 | -1.39% | 1.08K | +0.94% | 1.11M | 950.52 | 0.08% |