Tower Research Capital LLC (trc)
CIK Number: 0001533421
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QQQ | Invesco QQQ Tru... | 577.10 | -0.04% | 554.46K | +3.54K% | 256.53M | 469.28 | 7.64% | Share |
| 2 | MSFT | Microsoft Corpo... | 516.95 | -0.62% | 347.97K | -38.67% | 135.3M | 403.23 | 4.03% | Share |
| 3 | AAPL | Apple Inc. | 230.94 | -0.28% | 571.22K | -48.83% | 126.24M | 229.26 | 3.76% | Share |
| 4 | NVDA | NVIDIA Corporat... | 182.01 | +0.86% | 949.01K | -45.55% | 99.27M | 92.01 | 2.96% | Share |
| 5 | AMZN | Amazon.com, Inc... | 231.50 | +0.20% | 515.4K | -28.37% | 96.51M | 196.03 | 2.87% | Share |
| 6 | META | Meta Platforms,... | 767.37 | -2.27% | 120.85K | -35.16% | 69.65M | 495.77 | 2.07% | Share |
| 7 | AVGO | Broadcom Inc. | 305.69 | -0.21% | 288.83K | -25.75% | 47.5M | 170.57 | 1.41% | Share |
| 8 | GOOGL | Alphabet Inc. | 203.47 | -0.21% | 309.94K | -39.1% | 47.25M | 176.39 | 1.41% | Share |
| 9 | TSLA | Tesla, Inc. | 335.06 | +1.36% | 165.16K | -18.9% | 42.29M | 316.37 | 1.26% | Share |
| 10 | XOM | Exxon Mobil Cor... | 106.70 | +0.20% | 356.69K | +55.62% | 41.59M | 113.41 | 1.24% | Share |
| 11 | BRK-B | Berkshire Hatha... | 478.53 | +0.28% | 74.56K | -41.96% | 39.29M | 420.58 | 1.17% | Share |
| 12 | GOOG | Alphabet Inc. | 204.31 | -0.3% | 224.62K | -46.57% | 35.09M | 178.13 | 1.05% | Share |
| 13 | IWM | iShares Russell... | 227.92 | +0.35% | 137.61K | +23.98% | 27.45M | 214.11 | 0.82% | Share |
| 14 | JPM | JPMorgan Chase ... | 291.42 | +0.32% | 108.28K | -36.02% | 26.99M | 186.65 | 0.80% | Share |
| 15 | DIA | SPDR Dow Jones ... | 449.00 | -0.12% | 54.96K | -56.85% | 23.28M | 422.77 | 0.69% | Share |
| 16 | LLY | Eli Lilly and C... | 698.85 | -0.34% | 28.14K | -22.51% | 23.24M | 697.91 | 0.69% | Share |
| 17 | IEF | iShares 7-10 Ye... | 95.14 | -0.1% | 223.95K | +8.86K% | 21.24M | 95.34 | 0.63% | Share |
| 18 | JNJ | Johnson & Johns... | 176.30 | -0.19% | 128.68K | -18.98% | 21.2M | 151.62 | 0.63% | Share |
| 19 | UNH | UnitedHealth Gr... | 308.50 | +1.48% | 41.21K | -24.87% | 20.08M | 514.19 | 0.60% | Share |
| 20 | PG | The Procter & G... | 155.77 | +0.91% | 115.1K | -36.69% | 19.57M | 154.43 | 0.58% | Share |
| 21 | VOO | Vanguard S&P 50... | 591.37 | -0.03% | 35.4K | +100.00% | 18.28M | 513.91 | 0.54% | Share |
| 22 | XLY | Consumer Discre... | 229.93 | +0.39% | 93.81K | +598.91% | 18.23M | 201.24 | 0.54% | Share |
| 23 | V | Visa Inc. | 342.66 | -0.53% | 66.48K | -45.76% | 17.15M | 271.16 | 0.51% | Share |
| 24 | NFLX | Netflix, Inc. | 1244.71 | +0.47% | 19.76K | -54.62% | 16.63M | 713.37 | 0.50% | Share |
| 25 | HD | The Home Depot,... | 394.67 | -1.18% | 45.01K | -32.71% | 15.84M | 345.63 | 0.47% | Share |
| 26 | CVX | Chevron Corpora... | 155.48 | -0.68% | 133.69K | +40.17% | 14.57M | 157.02 | 0.43% | Share |
| 27 | XLK | Technology Sele... | 266.27 | +0.21% | 71.34K | +264.14K% | 14.51M | 206.49 | 0.43% | Share |
| 28 | KO | The Coca-Cola C... | 69.17 | -1.08% | 198.16K | -33.14% | 14.19M | 60.77 | 0.42% | Share |
| 29 | MSTR | MicroStrategy I... | 363.58 | -0.75% | 42.3K | +146.77% | 13.79M | 265.36 | 0.41% | Share |
| 30 | T | AT&T Inc. | 28.91 | +0.14% | 420.08K | -15.15% | 13.52M | 20.68 | 0.40% | Share |
| 31 | ABBV | AbbVie Inc. | 206.48 | -0.1% | 71.35K | -23.22% | 13.51M | 168.02 | 0.40% | Share |
| 32 | SOXL | Direxion Daily ... | 27.52 | +0.53% | 848.77K | +44.9K% | 13.41M | 16.02 | 0.40% | Share |
| 33 | MA | Mastercard Inco... | 584.15 | +0.42% | 34.45K | -28.17% | 12.44M | 458.66 | 0.37% | Share |
| 34 | VZ | Verizon Communi... | 44.36 | +0.27% | 271.52K | +8.15% | 12.32M | 39.04 | 0.37% | Share |
| 35 | NEE | NextEra Energy,... | 75.76 | +0.46% | 173.34K | +20.20% | 12.29M | 68.82 | 0.37% | Share |
| 36 | MCD | McDonald's Corp... | 308.98 | +0.02% | 37.97K | -19.03% | 11.66M | 293.61 | 0.35% | Share |
| 37 | SPY | SPDR S&P 500 ET... | 643.27 | -0.03% | 19.97K | -89.28% | 11.34M | 477.97 | 0.34% | Share |
| 38 | WMT | Walmart Inc. | 100.68 | +0.68% | 129.29K | -63.68% | 11.19M | 70.03 | 0.33% | Share |
| 39 | QUAL | iShares MSCI US... | 188.06 | -0.03% | 64.69K | +100.00% | 11.05M | 170.89 | 0.33% | Share |
| 40 | PEP | PepsiCo, Inc. | 149.54 | -0.57% | 76.75K | -40.3% | 11.01M | 158.16 | 0.33% | Share |
| 41 | GOVT | iShares U.S. Tr... | 22.84 | -0.07% | 473.53K | +1.01M% | 10.88M | 22.99 | 0.32% | Share |
| 42 | TMO | Thermo Fisher S... | 487.52 | -0.3% | 21.83K | +2.33% | 10.75M | 528.8 | 0.32% | Share |
| 43 | MRK | Merck & Co., In... | 84.22 | +0.01% | 113.08K | -14.93% | 10.65M | 119.65 | 0.32% | Share |
| 44 | IWN | iShares Russell... | 167.07 | +0.28% | 68.1K | -47.9% | 10.61M | 164.17 | 0.32% | Share |
| 45 | COP | ConocoPhillips | 94.00 | -1.4% | 100.67K | +67.51% | 10.56M | 106.77 | 0.31% | Share |
| 46 | XLRE | The Real Estate... | 40.94 | -0.96% | 253.87K | -36.71% | 10.51M | 40.4 | 0.31% | Share |
| 47 | ISRG | Intuitive Surgi... | 481.09 | +0.17% | 20.15K | -32.33% | 9.83M | 445.36 | 0.29% | Share |
| 48 | XLP | Consumer Staple... | 81.92 | -0.12% | 120.27K | +654.35% | 9.6M | 80.92 | 0.29% | Share |
| 49 | ADBE | Adobe Inc. | 357.24 | +0.67% | 23.66K | -44.42% | 9.07M | 486.35 | 0.27% | Share |
| 50 | BAC | Bank of America... | 47.91 | +2.08% | 214.72K | -53.03% | 9.03M | 40.56 | 0.27% | Share |
| 51 | OIH | VanEck Oil Serv... | 238.93 | +0.96% | 33.45K | +14.94% | 8.86M | 275.33 | 0.26% | Share |
| 52 | QCOM | QUALCOMM Incorp... | 158.93 | +0.68% | 50.62K | -62.64% | 8.74M | 161.2 | 0.26% | Share |
| 53 | CMCSA | Comcast Corpora... | 33.42 | -0.07% | 234.39K | -38.67% | 8.65M | 39.63 | 0.26% | Share |
| 54 | DIS | The Walt Disney... | 116.56 | +1.01% | 87.76K | -42.08% | 8.53M | 103.97 | 0.25% | Share |
| 55 | IBM | International B... | 239.50 | -0.09% | 33.73K | -41.65% | 8.39M | 163.46 | 0.25% | Share |
| 56 | XLV | Health Care Sel... | 135.88 | -0.24% | 56.69K | -82.22% | 8.38M | 137.64 | 0.25% | Share |
| 57 | ORCL | Oracle Corporat... | 248.86 | +0.23% | 59.98K | -40.73% | 8.35M | 145.35 | 0.25% | Share |
| 58 | CSCO | Cisco Systems, ... | 66.93 | +1.10% | 134.05K | -60.78% | 8.23M | 54.9 | 0.25% | Share |
| 59 | BSX | Boston Scientif... | 103.03 | -0.14% | 82.23K | +2.24% | 8.22M | 74.81 | 0.24% | Share |
| 60 | SO | The Southern Co... | 92.86 | -1.28% | 88.06K | +25.83% | 8.1M | 79.28 | 0.24% | Share |
| 61 | WFC | Wells Fargo & C... | 77.47 | +0.47% | 108.88K | -59.88% | 7.82M | 63.6 | 0.23% | Share |
| 62 | RTX | RTX Corporation | 155.51 | +0.92% | 58.28K | -17.42% | 7.68M | 105.63 | 0.23% | Share |
| 63 | PLTR | Palantir Techno... | 174.02 | -1.78% | 89.11K | -60.28% | 7.52M | 59.87 | 0.22% | Share |
| 64 | EOG | EOG Resources, ... | 117.66 | -1.12% | 57.84K | +128.21% | 7.42M | 125.71 | 0.22% | Share |
| 65 | GS | The Goldman Sac... | 730.84 | +0.02% | 13.44K | -55.22% | 7.34M | 427.63 | 0.22% | Share |
| 66 | LIN | Linde plc | 478.43 | -0.34% | 15.32K | -61.55% | 7.13M | 408.41 | 0.21% | Share |
| 67 | SHY | iShares 1-3 Yea... | 82.68 | +0.01% | 85.13K | +100.00% | 7.04M | 82.73 | 0.21% | Share |
| 68 | ABT | Abbott Laborato... | 130.34 | -1.07% | 62.5K | -30.04% | 7.03M | 109.77 | 0.21% | Share |
| 69 | WMB | The Williams Co... | 56.52 | -1.63% | 118.07K | +74.79% | 7.01M | 49.07 | 0.21% | Share |
| 70 | IJR | iShares Core S&... | 114.60 | +0.14% | 66.72K | +237.92% | 6.93M | 108.12 | 0.21% | Share |
| 71 | GE | GE Aerospace | 268.43 | +0.22% | 41.87K | -36.1% | 6.82M | 157.73 | 0.20% | Share |
| 72 | COST | Costco Wholesal... | 979.43 | +0.76% | 7.55K | -81.81% | 6.82M | 815.74 | 0.20% | Share |
| 73 | DUK | Duke Energy Cor... | 121.48 | -0.79% | 53.56K | +0.67% | 6.53M | 98.44 | 0.19% | Share |
| 74 | CRM | Salesforce, Inc... | 244.30 | +0.77% | 39.05K | -45.46% | 6.44M | 240.78 | 0.19% | Share |
| 75 | IVE | iShares S&P 500... | 201.40 | -0.12% | 33.74K | +1.69M% | 6.43M | 190.58 | 0.19% | Share |
| 76 | PM | Philip Morris I... | 166.51 | +0.19% | 66.51K | -43.95% | 6.42M | 107.97 | 0.19% | Share |
| 77 | AZN | AstraZeneca PLC | 79.14 | -0.04% | 86.39K | +112.05% | 6.35M | 71.74 | 0.19% | Share |
| 78 | VRTX | Vertex Pharmace... | 389.89 | -0.74% | 13.12K | -36.58% | 6.33M | 409.69 | 0.19% | Share |
| 79 | IGV | iShares Expande... | 109.42 | +0.28% | 70.93K | +207.22% | 6.31M | 89.11 | 0.19% | Share |
| 80 | AZO | AutoZone, Inc. | 4045.33 | +0.96% | 1.64K | +34.70% | 6.26M | 3130.27 | 0.19% | Share |
| 81 | CL | Colgate-Palmoli... | 84.29 | -0.92% | 66.74K | +4.80% | 6.25M | 87.92 | 0.19% | Share |
| 82 | KLAC | KLA Corporation | 883.16 | +0.94% | 9.3K | -50.8% | 6.2M | 603.52 | 0.18% | Share |
| 83 | AMD | Advanced Micro ... | 176.10 | -0.79% | 60.08K | -69.97% | 6.17M | 128.9 | 0.18% | Share |
| 84 | BP | BP p.l.c. | 34.05 | -0.81% | 181.63K | +42.25% | 6.13M | 31.34 | 0.18% | Share |
| 85 | ICE | Intercontinenta... | 178.11 | -1.71% | 35.37K | -23.41% | 6.09M | 140.52 | 0.18% | Share |
| 86 | BA | The Boeing Comp... | 232.42 | -1.21% | 33.11K | -47.89% | 6.03M | 218.15 | 0.18% | Share |
| 87 | DHR | Danaher Corpora... | 209.29 | -0.78% | 29.15K | +1.98% | 5.98M | 234.92 | 0.18% | Share |
| 88 | OKE | ONEOK, Inc. | 73.03 | -1.22% | 59.48K | +13.66% | 5.91M | 93 | 0.18% | Share |
| 89 | UBER | Uber Technologi... | 93.94 | +1.44% | 80.11K | -40.93% | 5.91M | 59.9 | 0.18% | Share |
| 90 | RY | Royal Bank of C... | 136.45 | +0.02% | 50.41K | +2.2K% | 5.68M | 112.92 | 0.17% | Share |
| 91 | RIO | Rio Tinto Group | 60.34 | -1.46% | 94.57K | +60.43% | 5.68M | 59.42 | 0.17% | Share |
| 92 | KMI | Kinder Morgan, ... | 26.23 | -1.65% | 198.93K | +118.99% | 5.68M | 25.15 | 0.17% | Share |
| 93 | SPGI | S&P Global Inc. | 551.06 | -0.97% | 11.12K | -24.86% | 5.65M | 449.61 | 0.17% | Share |
| 94 | WELL | Welltower Inc. | 162.46 | -0.27% | 36.38K | +53.66% | 5.57M | 116.41 | 0.17% | Share |
| 95 | SPXL | Direxion Daily ... | 192.34 | -0.15% | 40.71K | +17.71% | 5.56M | 158.15 | 0.17% | Share |
| 96 | BLK | BlackRock, Inc. | 1135.38 | +0.03% | 5.8K | -28.32% | 5.49M | 1025.11 | 0.16% | Share |
| 97 | NOW | ServiceNow, Inc... | 891.96 | +2.85% | 6.99K | -56.68% | 5.42M | 920.21 | 0.16% | Share |
| 98 | CAT | Caterpillar Inc... | 412.32 | +1.11% | 16.36K | -48.52% | 5.39M | 289.65 | 0.16% | Share |
| 99 | TMUS | T-Mobile US, In... | 255.13 | +0.20% | 20.27K | -69.78% | 5.39M | 187.44 | 0.16% | Share |
| 100 | ADI | Analog Devices,... | 231.53 | -0.04% | 26.09K | -51.64% | 5.19M | 209.73 | 0.15% | Share |
| 101 | BTI | British America... | 57.77 | +1.08% | 125.66K | +32.26% | 5.18M | 37.33 | 0.15% | Share |
| 102 | ACN | Accenture plc | 249.17 | +0.87% | 16.64K | -58.13% | 5.12M | 343 | 0.15% | Share |
| 103 | DE | Deere & Company | 490.80 | +0.41% | 10.86K | -16.79% | 5.1M | 402.22 | 0.15% | Share |
| 104 | PANW | Palo Alto Netwo... | 176.35 | -0.42% | 30.25K | -52.41% | 5.1M | 162.86 | 0.15% | Share |
| 105 | ORLY | O'Reilly Automo... | 101.39 | -0.15% | 3.55K | -24.64% | 5.08M | 1088.82 | 0.15% | Share |
| 106 | TD | The Toronto-Dom... | 73.91 | -0.14% | 83.62K | +276.45% | 5.01M | 58.69 | 0.15% | Share |
| 107 | MMC | Marsh & McLenna... | 207.66 | +0.22% | 19.74K | -37.07% | 4.82M | 197.71 | 0.14% | Share |
| 108 | PGR | The Progressive... | 247.23 | +0.03% | 17K | -51.55% | 4.81M | 202.77 | 0.14% | Share |
| 109 | CEG | Constellation E... | 322.81 | +0.18% | 23.75K | -25.32% | 4.79M | 209.32 | 0.14% | Share |
| 110 | MS | Morgan Stanley | 144.83 | +0.14% | 38.68K | -50.91% | 4.77M | 107.62 | 0.14% | Share |
| 111 | SHOP | Shopify Inc. | 143.11 | +1.16% | 51.18K | +611.51% | 4.75M | 93.26 | 0.14% | Share |
| 112 | ELV | Elevance Health... | 309.45 | -0.04% | 10.89K | -14.78% | 4.74M | 443.75 | 0.14% | Share |
| 113 | LQD | iShares iBoxx $... | 109.54 | -0.18% | 42.97K | +8.8K% | 4.67M | 108.67 | 0.14% | Share |
| 114 | BX | Blackstone Inc. | 169.15 | -1.44% | 33.38K | -19.92% | 4.67M | 145.77 | 0.14% | Share |
| 115 | HES | Hess Corporatio... | 148.97 | 0.00% | 28.88K | +169.26% | 4.61M | 152.59 | 0.14% | Share |
| 116 | XHB | SPDR S&P Homebu... | 113.16 | -0.16% | 47.16K | +10.00% | 4.57M | 102.78 | 0.14% | Share |
| 117 | AXP | American Expres... | 306.92 | +0.47% | 17.3K | -57.78% | 4.55M | 192.75 | 0.14% | Share |
| 118 | LOW | Lowe's Companie... | 250.90 | -0.46% | 19.59K | -35.85% | 4.54M | 234.45 | 0.14% | Share |
| 119 | PAVE | Global X U.S. I... | 46.13 | +0.24% | 114.03K | -3.56% | 4.47M | 40.41 | 0.13% | Share |
| 120 | C | Citigroup Inc. | 94.20 | +0.54% | 64.32K | -53.13% | 4.41M | 63.48 | 0.13% | Share |
| 121 | CRWD | CrowdStrike Hol... | 426.52 | -0.32% | 11.43K | -66.08% | 4.38M | 344.86 | 0.13% | Share |
| 122 | SCHW | The Charles Sch... | 96.21 | +0.10% | 55.68K | -47.59% | 4.36M | 72.4 | 0.13% | Share |
| 123 | VOD | Vodafone Group ... | 11.71 | +0.34% | 462.05K | +41.67% | 4.33M | 8.82 | 0.13% | Share |
| 124 | UNP | Union Pacific C... | 220.03 | -0.34% | 18.39K | -37.92% | 4.32M | 226.99 | 0.13% | Share |
| 125 | AMT | American Tower ... | 202.91 | -1.56% | 19.46K | +56.34% | 4.22M | 209.83 | 0.13% | Share |
| 126 | UL | Unilever PLC | 61.28 | +0.47% | 70.81K | +28.29% | 4.22M | 57.18 | 0.13% | Share |
| 127 | MO | Altria Group, I... | 66.00 | +0.28% | 69.87K | -37.36% | 4.19M | 46.42 | 0.12% | Share |
| 128 | MDT | Medtronic plc | 92.80 | -0.24% | 46.62K | -36.25% | 4.19M | 79.33 | 0.12% | Share |
| 129 | TXN | Texas Instrumen... | 194.33 | -0.12% | 23.2K | -76.25% | 4.17M | 182.56 | 0.12% | Share |
| 130 | KBWB | Invesco KBW Ban... | 73.95 | +0.49% | 65.7K | +143.87% | 4.12M | 63.83 | 0.12% | Share |
| 131 | CVS | CVS Health Corp... | 70.09 | +2.19% | 60.66K | -13.62% | 4.11M | 56.62 | 0.12% | Share |
| 132 | SOXX | iShares Semicon... | 249.01 | +0.28% | 19.88K | +23.68% | 4.04M | 210.26 | 0.12% | Share |
| 133 | AMGN | Amgen Inc. | 292.57 | -1.32% | 20.61K | -63.06% | 4.02M | 273.32 | 0.12% | Share |
| 134 | TRGP | Targa Resources... | 161.07 | -1.3% | 20.03K | +79.40% | 3.99M | 151.73 | 0.12% | Share |
| 135 | PLD | Prologis, Inc. | 105.48 | -1.04% | 35.71K | -21.51% | 3.99M | 131.51 | 0.12% | Share |
| 136 | INTU | Intuit Inc. | 716.97 | +0.03% | 6.5K | -74.85% | 3.99M | 613.36 | 0.12% | Share |
| 137 | SYK | Stryker Corpora... | 381.68 | -0.06% | 10.75K | -51.91% | 3.96M | 330.47 | 0.12% | Share |
| 138 | PSX | Phillips 66 | 122.86 | -0.61% | 31.95K | +59.61% | 3.95M | 123.37 | 0.12% | Share |
| 139 | LRCX | Lam Research Co... | 98.82 | -0.69% | 54.11K | -67.3% | 3.93M | 72.23 | 0.12% | Share |
| 140 | CB | Chubb Limited | 272.84 | -0.5% | 13.07K | -39.56% | 3.93M | 226.7 | 0.12% | Share |
| 141 | D | Dominion Energy... | 60.40 | -1.21% | 70.49K | +43.00% | 3.93M | 51.23 | 0.12% | Share |
| 142 | APH | Amphenol Corpor... | 111.11 | +1.75% | 59.76K | -46.41% | 3.9M | 66.63 | 0.12% | Share |
| 143 | AEP | American Electr... | 110.78 | -1.08% | 34.78K | -34.43% | 3.8M | 88.32 | 0.11% | Share |
| 144 | VST | Vistra Corp. | 198.84 | +0.77% | 32.32K | +15.21% | 3.8M | 100.55 | 0.11% | Share |
| 145 | MGK | Vanguard Mega C... | 387.91 | -0.06% | 12.25K | +21.39K% | 3.78M | 308.93 | 0.11% | Share |
| 146 | SMH | VanEck Semicond... | 296.88 | +0.42% | 17.85K | +13.12K% | 3.77M | 211.83 | 0.11% | Share |
| 147 | CME | CME Group Inc. | 270.31 | -1.32% | 14.19K | -38.75% | 3.76M | 219.08 | 0.11% | Share |
| 148 | ETN | Eaton Corporati... | 353.55 | +0.72% | 13.91K | -37.79% | 3.73M | 274.82 | 0.11% | Share |
| 149 | RELX | RELX Plc | 47.80 | -0.32% | 73.97K | +45.08% | 3.73M | 46.96 | 0.11% | Share |
| 150 | SBUX | Starbucks Corpo... | 92.54 | +2.14% | 38.01K | -64.18% | 3.69M | 88.38 | 0.11% | Share |