South Dakota Investment Council
CIK Number: 0001538846
Main Sectors:
Top Industries:
Filing Date: May 5, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VWO | Vanguard Emergi... | 51.38 | -0.71% | 14.03M | +0.15% | 634.81M | 41.81 | 12.98% | Share |
| 2 | AGG | iShares Core U.... | 99.03 | +0.20% | 2.95M | +0.35% | 291.41M | 105.85 | 5.96% | Share |
| 3 | MSFT | Microsoft Corpo... | 509.80 | -1.41% | 516.83K | +0.51% | 194.01M | 65.17 | 3.97% | Share |
| 4 | AAPL | Apple Inc. | 230.59 | -0.13% | 855.86K | -0.69% | 190.11M | 31.63 | 3.89% | Share |
| 5 | AMZN | Amazon.com, Inc... | 227.87 | -1.56% | 604.03K | +0.03% | 114.92M | 101.51 | 2.35% | Share |
| 6 | VTOL | Bristow Group I... | 37.47 | -1.91% | 3.62M | -0.05% | 114.32M | 13.93 | 2.34% | Share |
| 7 | NVDA | NVIDIA Corporat... | 175.56 | -3.54% | 993.23K | -0.13% | 107.65M | 11.48 | 2.20% | Share |
| 8 | META | Meta Platforms,... | 751.38 | -2.08% | 122.45K | -3.05% | 70.57M | 157.72 | 1.44% | Share |
| 9 | GOOGL | Alphabet Inc. | 201.56 | -0.95% | 452.87K | -0.93% | 70.03M | 44.59 | 1.43% | Share |
| 10 | BRK-B | Berkshire Hatha... | 485.18 | +1.39% | 122.07K | +0.44% | 65.01M | 166.84 | 1.33% | Share |
| 11 | GOOG | Alphabet Inc. | 202.44 | -0.9% | 376.82K | -4.17% | 58.87M | 47.94 | 1.20% | Share |
| 12 | LLY | Eli Lilly and C... | 704.12 | +0.87% | 63.37K | -0.12% | 52.34M | 171.73 | 1.07% | Share |
| 13 | V | Visa Inc. | 342.48 | -0.08% | 117.88K | +0.41% | 41.31M | 113.01 | 0.84% | Share |
| 14 | HUM | Humana Inc. | 288.26 | +0.37% | 156.03K | +1.77% | 41.29M | 300.95 | 0.84% | Share |
| 15 | JNJ | Johnson & Johns... | 177.75 | +0.85% | 230.42K | +0.33% | 38.21M | 145.41 | 0.78% | Share |
| 16 | RE | Everest Re Grou... | 351.28 | +2.93% | 99.18K | +7.44% | 36.03M | 351.28 | 0.74% | Share |
| 17 | COP | ConocoPhillips | 93.71 | -0.31% | 334.18K | +6.06% | 35.1M | 63.39 | 0.72% | Share |
| 18 | PFE | Pfizer Inc. | 25.31 | +0.96% | 1.35M | -0.11% | 34.15M | 31.02 | 0.70% | Share |
| 19 | UNH | UnitedHealth Gr... | 304.22 | -1.38% | 65.09K | -0.12% | 34.09M | 162.62 | 0.70% | Share |
| 20 | MA | Mastercard Inco... | 585.74 | +0.27% | 60.09K | -0.14% | 32.94M | 284.04 | 0.67% | Share |
| 21 | XOM | Exxon Mobil Cor... | 107.39 | +0.64% | 270.02K | -18.71% | 32.11M | 82.08 | 0.66% | Share |
| 22 | HES | Hess Corporatio... | 148.97 | 0.00% | 191.61K | -12.22% | 30.61M | 84.62 | 0.63% | Share |
| 23 | CMCSA | Comcast Corpora... | 33.88 | +1.36% | 779.97K | +6.96% | 28.78M | 37.28 | 0.59% | Share |
| 24 | WFC | Wells Fargo & C... | 77.50 | +0.07% | 397.58K | -2.04% | 28.54M | 36.77 | 0.58% | Share |
| 25 | DG | Dollar General ... | 112.64 | +0.30% | 316.6K | +14.44% | 27.84M | 97.91 | 0.57% | Share |
| 26 | USB | U.S. Bancorp | 46.20 | +0.20% | 656.21K | +2.30% | 27.7M | 39.94 | 0.57% | Share |
| 27 | RGA | Reinsurance Gro... | 189.13 | +0.57% | 139.04K | +0.25% | 27.38M | 116.6 | 0.56% | Share |
| 28 | JPM | JPMorgan Chase ... | 290.50 | -0.35% | 107.99K | -0.86% | 26.49M | 80.95 | 0.54% | Share |
| 29 | CSCO | Cisco Systems, ... | 66.73 | -0.33% | 426.6K | -14.88% | 26.32M | 49.24 | 0.54% | Share |
| 30 | BMY | Bristol-Myers S... | 48.33 | +0.28% | 431.28K | +0.89% | 26.3M | 53.15 | 0.54% | Share |
| 31 | TGT | Target Corporat... | 105.41 | +0.44% | 251.21K | +50.50% | 26.22M | 117.82 | 0.54% | Share |
| 32 | DIS | The Walt Disney... | 116.22 | -0.28% | 238.64K | -0.15% | 23.55M | 96.55 | 0.48% | Share |
| 33 | C | Citigroup Inc. | 93.67 | -0.58% | 331.53K | -12.36% | 23.54M | 52.75 | 0.48% | Share |
| 34 | PYPL | PayPal Holdings... | 69.05 | -0.69% | 357.9K | -1.51% | 23.35M | 94.58 | 0.48% | Share |
| 35 | MDT | Medtronic plc | 89.91 | -3.12% | 250.45K | -0.12% | 22.51M | 78.22 | 0.46% | Share |
| 36 | SLB | Schlumberger Li... | 33.34 | +0.14% | 536.76K | +6.50% | 22.44M | 47.92 | 0.46% | Share |
| 37 | RNR | RenaissanceRe H... | 243.55 | +1.64% | 89.74K | +0.68% | 21.54M | 177.01 | 0.44% | Share |
| 38 | OXY | Occidental Petr... | 43.98 | -0.52% | 433.2K | -0.61% | 21.38M | 45.04 | 0.44% | Share |
| 39 | EOG | EOG Resources, ... | 117.25 | -0.41% | 166.24K | -0.81% | 21.32M | 67.84 | 0.44% | Share |
| 40 | HAL | Halliburton Com... | 21.11 | -1.01% | 802.86K | +23.15% | 20.37M | 28.73 | 0.42% | Share |
| 41 | COOP | Mr. Cooper Grou... | 191.39 | +3.16% | 163.92K | -19.56% | 19.61M | 40.34 | 0.40% | Share |
| 42 | GPN | Global Payments... | 86.61 | +0.28% | 195.77K | +0.29% | 19.17M | 100.21 | 0.39% | Share |
| 43 | LKQ | LKQ Corporation | 31.25 | +1.35% | 449.85K | +0.82% | 19.14M | 39.14 | 0.39% | Share |
| 44 | MRK | Merck & Co., In... | 85.02 | +0.95% | 213.16K | +0.32% | 19.13M | 66.99 | 0.39% | Share |
| 45 | CNC | Centene Corpora... | 29.30 | +1.09% | 313.9K | -0.16% | 19.06M | 45.28 | 0.39% | Share |
| 46 | AVGO | Broadcom Inc. | 294.50 | -3.68% | 113.74K | -0.12% | 19.04M | 32.33 | 0.39% | Share |
| 47 | SOLV | Solventum Corpo... | 72.23 | +2.08% | 246.66K | -7.47% | 18.76M | 59.56 | 0.38% | Share |
| 48 | UNM | Unum Group | 69.08 | +0.73% | 229.04K | -6.84% | 18.66M | 51.26 | 0.38% | Share |
| 49 | ACGL | Arch Capital Gr... | 91.83 | +1.63% | 190.74K | +2.16% | 18.34M | 92.77 | 0.38% | Share |
| 50 | STZ | Constellation B... | 165.78 | -0.28% | 99.39K | +628.80% | 18.24M | 184.62 | 0.37% | Share |
| 51 | APA | APA Corporation | 20.25 | -0.78% | 851.27K | +9.95% | 17.89M | 23.66 | 0.37% | Share |
| 52 | FDX | FedEx Corporati... | 232.96 | +2.30% | 72.69K | +38.85% | 17.72M | 207.8 | 0.36% | Share |
| 53 | CHTR | Charter Communi... | 267.06 | +0.09% | 47.72K | 0.00% | 17.59M | 354.79 | 0.36% | Share |
| 54 | AMAT | Applied Materia... | 162.21 | -0.81% | 119.77K | +0.87% | 17.38M | 49.05 | 0.36% | Share |
| 55 | AMD | Advanced Micro ... | 166.48 | -5.48% | 168.63K | +10.59% | 17.32M | 75.95 | 0.35% | Share |
| 56 | EW | Edwards Lifesci... | 78.94 | +0.82% | 231.97K | -2.54% | 16.81M | 69.3 | 0.34% | Share |
| 57 | LYB | LyondellBasell ... | 53.80 | +1.61% | 238.22K | +4.08% | 16.77M | 80.66 | 0.34% | Share |
| 58 | DUK | Duke Energy Cor... | 123.72 | +1.86% | 135.59K | 0.00% | 16.54M | 84.84 | 0.34% | Share |
| 59 | DE | Deere & Company | 489.20 | -0.39% | 34.86K | -18.95% | 16.36M | 367.58 | 0.33% | Share |
| 60 | CVS | CVS Health Corp... | 70.94 | +1.10% | 237.16K | -0.12% | 16.07M | 70.6 | 0.33% | Share |
| 61 | TXN | Texas Instrumen... | 195.86 | +0.79% | 86.85K | -0.18% | 15.61M | 113.97 | 0.32% | Share |
| 62 | VZ | Verizon Communi... | 44.95 | +1.26% | 342.29K | -0.14% | 15.53M | 49.71 | 0.32% | Share |
| 63 | SHEL | Shell plc | 71.44 | -0.1% | 211.52K | -0.12% | 15.5M | 54.93 | 0.32% | Share |
| 64 | GILD | Gilead Sciences... | 117.99 | 0.00% | 136.41K | -37.21% | 15.29M | 94.87 | 0.31% | Share |
| 65 | FANG | Diamondback Ene... | 139.02 | -0.36% | 95.47K | +0.50% | 15.26M | 109.14 | 0.31% | Share |
| 66 | CHRD | Chord Energy Co... | 102.04 | +0.32% | 135.37K | +17.40% | 15.26M | 144.48 | 0.31% | Share |
| 67 | FOXA | Fox Corporation | 58.12 | +0.95% | 268.88K | -11.63% | 15.22M | 31.75 | 0.31% | Share |
| 68 | MTDR | Matador Resourc... | 46.01 | -1.85% | 292.81K | +11.79% | 14.96M | 56.15 | 0.31% | Share |
| 69 | PM | Philip Morris I... | 168.68 | +1.25% | 93.52K | -19.11% | 14.85M | 80.99 | 0.30% | Share |
| 70 | TSLA | Tesla, Inc. | 329.17 | -1.79% | 55.55K | -0.09% | 14.39M | 195.11 | 0.29% | Share |
| 71 | AIG | American Intern... | 81.25 | +1.08% | 160.48K | -0.22% | 13.95M | 54.03 | 0.29% | Share |
| 72 | UPS | United Parcel S... | 87.73 | +1.41% | 122.98K | +4.38% | 13.53M | 133.26 | 0.28% | Share |
| 73 | DINO | HF Sinclair Cor... | 45.50 | +1.93% | 401.14K | +59.72% | 13.19M | 44.46 | 0.27% | Share |
| 74 | CSX | CSX Corporation | 36.49 | +1.40% | 448.07K | +24.59% | 13.19M | 30.68 | 0.27% | Share |
| 75 | BBWI | Bath & Body Wor... | 29.84 | -1.06% | 433.28K | +0.88% | 13.14M | 32.26 | 0.27% | Share |
| 76 | ALK | Alaska Air Grou... | 57.16 | -0.42% | 264.94K | -27.57% | 13.04M | 48.72 | 0.27% | Share |
| 77 | FIS | Fidelity Nation... | 69.28 | -0.64% | 172.4K | +3.29% | 12.88M | 56.29 | 0.26% | Share |
| 78 | MO | Altria Group, I... | 66.51 | +0.79% | 214.05K | -0.22% | 12.85M | 43.31 | 0.26% | Share |
| 79 | VRTX | Vertex Pharmace... | 390.63 | +0.19% | 26.4K | -6.93% | 12.8M | 214.12 | 0.26% | Share |
| 80 | ACN | Accenture plc | 255.78 | +2.67% | 40.26K | +141.68% | 12.56M | 282.38 | 0.26% | Share |
| 81 | TEL | TE Connectivity... | 203.10 | -0.29% | 88.01K | -0.21% | 12.44M | 150.99 | 0.25% | Share |
| 82 | TFC | Truist Financia... | 44.19 | -0.33% | 296.56K | -0.14% | 12.2M | 40.3 | 0.25% | Share |
| 83 | BAX | Baxter Internat... | 24.34 | +3.09% | 355.04K | +1.22% | 12.15M | 48.96 | 0.25% | Share |
| 84 | JBL | Jabil Inc. | 205.96 | -4.5% | 89.25K | -36.63% | 12.14M | 103.6 | 0.25% | Share |
| 85 | MU | Micron Technolo... | 122.01 | -1.25% | 139.62K | 0.00% | 12.13M | 45.54 | 0.25% | Share |
| 86 | GD | General Dynamic... | 316.36 | +0.89% | 44.45K | +1.71% | 12.12M | 180.15 | 0.25% | Share |
| 87 | FSLR | First Solar, In... | 210.99 | -3.8% | 93.41K | +59.94% | 11.81M | 155.02 | 0.24% | Share |
| 88 | BK | The Bank of New... | 101.01 | -0.72% | 140.69K | -1.62% | 11.8M | 40.02 | 0.24% | Share |
| 89 | GPI | Group 1 Automot... | 451.14 | +1.20% | 30.87K | +1.43% | 11.79M | 250.68 | 0.24% | Share |
| 90 | AN | AutoNation, Inc... | 210.46 | +1.58% | 72.19K | -1.24% | 11.69M | 128.48 | 0.24% | Share |
| 91 | ADBE | Adobe Inc. | 360.99 | +1.05% | 29.74K | +23.45% | 11.41M | 424.95 | 0.23% | Share |
| 92 | ELV | Elevance Health... | 312.52 | +1.03% | 26.11K | +3.01% | 11.36M | 244.44 | 0.23% | Share |
| 93 | IQV | IQVIA Holdings ... | 192.56 | +0.01% | 63.9K | +410.01% | 11.27M | 180.26 | 0.23% | Share |
| 94 | LRCX | Lam Research Co... | 100.32 | +1.46% | 153.14K | -0.12% | 11.13M | 146.61 | 0.23% | Share |
| 95 | VRN | Veren Inc. | 6.01 | 0.00% | 1.68M | -2.97% | 11.12M | 6.06 | 0.23% | Share |
| 96 | T | AT&T Inc. | 28.95 | +0.12% | 386.17K | -0.24% | 10.92M | 25.41 | 0.22% | Share |
| 97 | RTX | RTX Corporation | 153.72 | -1.14% | 81.74K | -15.35% | 10.83M | 59.45 | 0.22% | Share |
| 98 | MCHP | Microchip Techn... | 64.66 | -1.38% | 223.12K | +20.17% | 10.8M | 60.42 | 0.22% | Share |
| 99 | MDLZ | Mondelez Intern... | 62.66 | +1.32% | 157.03K | -5.65% | 10.65M | 40.86 | 0.22% | Share |
| 100 | SWK | Stanley Black &... | 76.20 | +2.23% | 138.35K | 0.00% | 10.64M | 90.92 | 0.22% | Share |
| 101 | STT | State Street Co... | 111.11 | -0.07% | 117.95K | -2.72% | 10.56M | 65.21 | 0.22% | Share |
| 102 | EWBC | East West Banco... | 101.16 | -0.97% | 116.85K | -21.85% | 10.49M | 52.47 | 0.21% | Share |
| 103 | X | United States S... | 54.84 | 0.00% | 246.51K | +237.70% | 10.42M | 36.62 | 0.21% | Share |
| 104 | INCY | Incyte Corporat... | 85.47 | +0.64% | 170.53K | -0.12% | 10.33M | 72.81 | 0.21% | Share |
| 105 | TPR | Tapestry, Inc. | 97.83 | -2.09% | 145.39K | -58.11% | 10.24M | 27.34 | 0.21% | Share |
| 106 | NEE | NextEra Energy,... | 76.56 | +1.10% | 143.44K | -0.14% | 10.17M | 54.11 | 0.21% | Share |
| 107 | NSC | Norfolk Souther... | 285.34 | +1.98% | 42.69K | 0.00% | 10.11M | 175.74 | 0.21% | Share |
| 108 | FHN | First Horizon C... | 21.70 | -1.25% | 502.95K | -33.64% | 9.77M | 13.41 | 0.20% | Share |
| 109 | CELH | Celsius Holding... | 60.44 | -1.24% | 273.7K | +3.05% | 9.75M | 33.2 | 0.20% | Share |
| 110 | PVH | PVH Corp. | 76.18 | -0.08% | 150.2K | +43.96% | 9.71M | 81.89 | 0.20% | Share |
| 111 | AMGN | Amgen Inc. | 295.44 | +0.96% | 30.84K | 0.00% | 9.61M | 206.92 | 0.20% | Share |
| 112 | CUBI | Customers Banco... | 65.89 | -0.99% | 190.9K | -7.15% | 9.58M | 47.41 | 0.20% | Share |
| 113 | PRU | Prudential Fina... | 106.25 | -0.35% | 85.13K | -0.22% | 9.51M | 92.96 | 0.19% | Share |
| 114 | LUV | Southwest Airli... | 31.59 | +0.91% | 280.06K | -0.16% | 9.4M | 38.26 | 0.19% | Share |
| 115 | ZBH | Zimmer Biomet H... | 104.29 | +1.69% | 82.39K | +1.85% | 9.32M | 107.52 | 0.19% | Share |
| 116 | PFSI | PennyMac Financ... | 107.01 | +1.42% | 92.07K | -5.83% | 9.22M | 79.93 | 0.19% | Share |
| 117 | ESNT | Essent Group Lt... | 62.40 | +1.36% | 158.85K | -1.61% | 9.17M | 41.28 | 0.19% | Share |
| 118 | WHR | Whirlpool Corpo... | 89.52 | +1.62% | 100.6K | -9% | 9.07M | 135.7 | 0.19% | Share |
| 119 | WBA | Walgreens Boots... | 12.07 | +0.62% | 773.56K | 0.00% | 8.64M | 28.32 | 0.18% | Share |
| 120 | CPRI | Capri Holdings ... | 20.04 | -2.27% | 436.83K | -15.12% | 8.62M | 34.99 | 0.18% | Share |
| 121 | OC | Owens Corning | 152.34 | +1.66% | 59.86K | +224.35% | 8.55M | 126.51 | 0.17% | Share |
| 122 | WMT | Walmart Inc. | 101.31 | +0.61% | 97.2K | -44.12% | 8.53M | 30.17 | 0.17% | Share |
| 123 | EQH | Equitable Holdi... | 52.52 | -0.91% | 162.38K | +100.00% | 8.46M | 52.09 | 0.17% | Share |
| 124 | GEHC | GE HealthCare T... | 73.96 | +1.08% | 103.61K | +32.81% | 8.36M | 76.83 | 0.17% | Share |
| 125 | NMIH | NMI Holdings, I... | 39.17 | +1.29% | 230.17K | -1.21% | 8.3M | 17.77 | 0.17% | Share |
| 126 | KO | The Coca-Cola C... | 70.12 | +1.43% | 115.12K | -3.52% | 8.24M | 48.06 | 0.17% | Share |
| 127 | EXPE | Expedia Group, ... | 208.14 | +0.71% | 48.83K | -3.36% | 8.21M | 100.15 | 0.17% | Share |
| 128 | BAC | Bank of America... | 48.08 | +0.32% | 195.8K | -0.36% | 8.17M | 26.21 | 0.17% | Share |
| 129 | LMT | Lockheed Martin... | 440.94 | +0.07% | 18.03K | +5.13% | 8.05M | 347.89 | 0.16% | Share |
| 130 | LHX | L3Harris Techno... | 272.07 | +0.06% | 38.47K | +1.17% | 8.05M | 193.09 | 0.16% | Share |
| 131 | KVUE | Kenvue Inc. | 21.50 | +1.87% | 335.37K | 0.00% | 8.04M | 20.08 | 0.16% | Share |
| 132 | MET | MetLife, Inc. | 78.69 | +1.22% | 99.48K | -0.25% | 7.99M | 47.74 | 0.16% | Share |
| 133 | CLF | Cleveland-Cliff... | 10.43 | -1.47% | 964.67K | +1.32K% | 7.93M | 8.47 | 0.16% | Share |
| 134 | BJ | BJ's Wholesale ... | 104.50 | -0.43% | 68.43K | -10.22% | 7.81M | 65.39 | 0.16% | Share |
| 135 | WAL | Western Allianc... | 81.89 | -1.19% | 101.32K | +20.81% | 7.78M | 66.7 | 0.16% | Share |
| 136 | PEP | PepsiCo, Inc. | 152.21 | +1.78% | 51.55K | +42.47% | 7.73M | 114.18 | 0.16% | Share |
| 137 | APTV | Aptiv PLC | 76.07 | +0.48% | 128.95K | 0.00% | 7.67M | 60.48 | 0.16% | Share |
| 138 | EXC | Exelon Corporat... | 44.73 | +1.66% | 166.09K | 0.00% | 7.65M | 24.95 | 0.16% | Share |
| 139 | DOW | Dow Inc. | 23.54 | +1.27% | 212.78K | +17.80% | 7.43M | 50.15 | 0.15% | Share |
| 140 | SNX | TD SYNNEX Corpo... | 146.26 | -0.86% | 71.05K | -2.22% | 7.39M | 114.17 | 0.15% | Share |
| 141 | MTCH | Match Group, In... | 37.83 | -0.03% | 236.56K | 0.00% | 7.38M | 31.27 | 0.15% | Share |
| 142 | EMN | Eastman Chemica... | 66.72 | +1.46% | 83.14K | +10.21% | 7.33M | 71.87 | 0.15% | Share |
| 143 | INTC | Intel Corporati... | 25.32 | +6.99% | 316.35K | 0.00% | 7.18M | 36.12 | 0.15% | Share |
| 144 | NWE | Northwestern En... | 58.42 | +6.35% | 122.31K | +26.93% | 7.08M | 55.96 | 0.14% | Share |
| 145 | CACI | CACI Internatio... | 485.94 | -0.06% | 19.26K | -1.19% | 7.07M | 246.83 | 0.14% | Share |
| 146 | PG | The Procter & G... | 158.34 | +1.69% | 41.43K | +6.97% | 7.06M | 110.58 | 0.14% | Share |
| 147 | EHC | Encompass Healt... | 122.16 | +1.61% | 68.83K | -1.15% | 6.97M | 51.64 | 0.14% | Share |
| 148 | CW | Curtiss-Wright ... | 479.49 | -2.86% | 21.86K | -7.78% | 6.94M | 112.68 | 0.14% | Share |
| 149 | PNC | The PNC Financi... | 192.91 | +0.47% | 39.17K | -2.16% | 6.88M | 128.15 | 0.14% | Share |
| 150 | MRNA | Moderna, Inc. | 27.91 | -0.64% | 240.03K | -19.83% | 6.8M | 98.04 | 0.14% | Share |