Foundry Partners, LLC
CIK Number: 0001573913
Main Sectors:
Top Industries:
Filing Date: May 5, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JPM | JPMorgan Chase ... | 300.74 | +0.49% | 186.47K | -19.67% | 45.74M | 83.64 | 2.42% | Share |
| 2 | VZ | Verizon Communi... | 43.94 | -0.74% | 887.68K | -5.55% | 40.27M | 43.29 | 2.13% | Share |
| 3 | DUK | Duke Energy Cor... | 122.39 | -1.04% | 329.92K | +20.30% | 40.24M | 95.76 | 2.13% | Share |
| 4 | C | Citigroup Inc. | 96.83 | -0.05% | 475.69K | -28.26% | 33.77M | 53.82 | 1.79% | Share |
| 5 | SHEL | Shell plc | 73.95 | +0.33% | 456.45K | -8.46% | 33.45M | 59.19 | 1.77% | Share |
| 6 | BK | The Bank of New... | 106.13 | +1.05% | 361K | -5.44% | 30.28M | 43.66 | 1.60% | Share |
| 7 | HIG | The Hartford Fi... | 132.19 | -0.66% | 243.3K | +17.08% | 30.1M | 72.87 | 1.59% | Share |
| 8 | SPG | Simon Property ... | 179.41 | +0.70% | 173.57K | +4.44% | 28.83M | 127.74 | 1.53% | Share |
| 9 | MO | Altria Group, I... | 66.41 | +0.01% | 458.53K | -5.3% | 27.52M | 43.55 | 1.46% | Share |
| 10 | CMI | Cummins Inc. | 401.91 | +0.13% | 87.38K | +16.41% | 27.39M | 278.09 | 1.45% | Share |
| 11 | IBM | International B... | 245.77 | +0.38% | 103.07K | -14.21% | 25.63M | 149.24 | 1.36% | Share |
| 12 | GS | The Goldman Sac... | 751.12 | +0.19% | 46.47K | -5.32% | 25.39M | 291.65 | 1.34% | Share |
| 13 | PRU | Prudential Fina... | 108.77 | -0.64% | 223.74K | -20.7% | 24.99M | 88.1 | 1.32% | Share |
| 14 | CAT | Caterpillar Inc... | 435.10 | +0.56% | 71.9K | -16.25% | 23.71M | 204.68 | 1.26% | Share |
| 15 | BMY | Bristol-Myers S... | 46.88 | -1.56% | 385.02K | -5.33% | 23.48M | 56.56 | 1.24% | Share |
| 16 | EBAY | eBay Inc. | 92.80 | -0.93% | 345.52K | +1.84% | 23.4M | 52.95 | 1.24% | Share |
| 17 | URI | United Rentals,... | 955.57 | +0.66% | 37.02K | -5.32% | 23.2M | 234.18 | 1.23% | Share |
| 18 | KR | The Kroger Co. | 67.45 | -0.78% | 341K | -5.43% | 23.08M | 38.3 | 1.22% | Share |
| 19 | MDT | Medtronic plc | 91.98 | -0.08% | 253.88K | -5.38% | 22.81M | 83.15 | 1.21% | Share |
| 20 | CSCO | Cisco Systems, ... | 69.43 | +1.45% | 361.58K | +6.63% | 22.31M | 54.41 | 1.18% | Share |
| 21 | USB | U.S. Bancorp | 48.68 | -0.16% | 514.99K | +100.00% | 21.74M | 42.22 | 1.15% | Share |
| 22 | JNJ | Johnson & Johns... | 175.40 | -0.79% | 127.72K | -5.34% | 21.18M | 158.85 | 1.12% | Share |
| 23 | FOXA | Fox Corporation | 59.46 | -0.1% | 364.94K | -4.63% | 20.66M | 35.64 | 1.09% | Share |
| 24 | ABBV | AbbVie Inc. | 207.92 | -0.07% | 97.35K | -5.45% | 20.4M | 168.67 | 1.08% | Share |
| 25 | AMP | Ameriprise Fina... | 516.63 | -0.31% | 41.91K | -5.62% | 20.29M | 178.83 | 1.07% | Share |
| 26 | SYF | Synchrony Finan... | 76.60 | +1.11% | 372.58K | +10.34% | 19.72M | 48.89 | 1.04% | Share |
| 27 | EOG | EOG Resources, ... | 124.36 | +1.20% | 151.21K | +27.98% | 19.39M | 126.95 | 1.03% | Share |
| 28 | DRI | Darden Restaura... | 206.81 | +0.27% | 93.29K | +12.23% | 19.38M | 149.51 | 1.03% | Share |
| 29 | EMR | Emerson Electri... | 134.55 | +0.82% | 175.24K | -5.63% | 19.21M | 91.56 | 1.02% | Share |
| 30 | PFE | Pfizer Inc. | 24.61 | -1.83% | 748.72K | -5.39% | 18.97M | 26.53 | 1.00% | Share |
| 31 | DOC | Healthpeak Prop... | 17.87 | -0.17% | 934.89K | +37.78% | 18.9M | 19.78 | 1.00% | Share |
| 32 | DAL | Delta Air Lines... | 61.99 | +1.19% | 411.68K | -23.94% | 17.95M | 40.35 | 0.95% | Share |
| 33 | MOS | The Mosaic Comp... | 33.95 | +1.36% | 657.81K | +14.23% | 17.77M | 24.88 | 0.94% | Share |
| 34 | CTRA | Coterra Energy ... | 24.39 | +1.01% | 613.77K | +40.77% | 17.74M | 26.51 | 0.94% | Share |
| 35 | DGX | Quest Diagnosti... | 179.12 | -0.36% | 102.47K | -5.4% | 17.34M | 150.86 | 0.92% | Share |
| 36 | AES | The AES Corpora... | 13.49 | +1.01% | 1.35M | +39.62% | 16.76M | 17.25 | 0.89% | Share |
| 37 | BKR | Baker Hughes Co... | 45.56 | +1.75% | 374.05K | +81.46% | 16.44M | 42.34 | 0.87% | Share |
| 38 | ELV | Elevance Health... | 310.51 | +0.23% | 36.78K | +29.87% | 16M | 346.56 | 0.85% | Share |
| 39 | RTX | RTX Corporation | 160.68 | +0.53% | 115.01K | +14.23% | 15.23M | 102.25 | 0.81% | Share |
| 40 | WPC | W. P. Carey Inc... | 66.48 | -0.54% | 234.34K | +11.39% | 14.79M | 68.61 | 0.78% | Share |
| 41 | CI | The Cigna Group | 298.97 | -0.33% | 44.58K | -5.46% | 14.67M | 364.04 | 0.78% | Share |
| 42 | TSN | Tyson Foods, In... | 56.12 | -2.28% | 210.24K | -5.38% | 13.42M | 57.36 | 0.71% | Share |
| 43 | CCEP | Coca-Cola Europ... | 88.83 | +0.34% | 150.34K | -19.36% | 13.08M | 55.77 | 0.69% | Share |
| 44 | CASH | Pathward Financ... | 80.12 | +0.09% | 176.61K | +1.37% | 12.88M | 63.82 | 0.68% | Share |
| 45 | HWC | Hancock Whitney... | 63.12 | -0.63% | 239.63K | +1.35% | 12.57M | 54.69 | 0.67% | Share |
| 46 | SGH | SMART Global Ho... | 20.85 | +0.43% | 690.21K | -7.58% | 11.99M | 21.01 | 0.63% | Share |
| 47 | NEM | Newmont Corpora... | 73.00 | +0.84% | 246.87K | -5.47% | 11.92M | 41 | 0.63% | Share |
| 48 | GSL | Global Ship Lea... | 30.16 | +0.58% | 511.21K | +1.48% | 11.68M | 19.21 | 0.62% | Share |
| 49 | QCOM | QUALCOMM Incorp... | 160.80 | +0.64% | 73.23K | -3.95% | 11.25M | 171.59 | 0.60% | Share |
| 50 | CUZ | Cousins Propert... | 29.19 | +0.93% | 379.26K | +1.37% | 11.19M | 29.7 | 0.59% | Share |
| 51 | IBOC | International B... | 71.73 | -1.31% | 172.72K | +1.37% | 10.89M | 60.24 | 0.58% | Share |
| 52 | SRE | Sempra | 81.44 | -1% | 150.71K | -29.91% | 10.75M | 83.63 | 0.57% | Share |
| 53 | JAZZ | Jazz Pharmaceut... | 126.13 | +1.37% | 86.43K | +1.6K% | 10.73M | 123.46 | 0.57% | Share |
| 54 | ENVA | Enova Internati... | 121.66 | +1.57% | 107K | -1.59% | 10.33M | 48.33 | 0.55% | Share |
| 55 | NUE | Nucor Corporati... | 149.77 | -0.37% | 84.94K | +100.00% | 10.22M | 120.34 | 0.54% | Share |
| 56 | CVLG | Covenant Logist... | 24.16 | -0.98% | 434.07K | +100.89% | 9.64M | 22.8 | 0.51% | Share |
| 57 | OFG | OFG Bancorp | 44.81 | -0.11% | 240.51K | +1.37% | 9.63M | 43.74 | 0.51% | Share |
| 58 | AVA | Avista Corporat... | 36.55 | -1.35% | 225.5K | -30.21% | 9.44M | 38.34 | 0.50% | Share |
| 59 | EFSC | Enterprise Fina... | 61.65 | -0.05% | 174.12K | +1.74% | 9.36M | 52.03 | 0.50% | Share |
| 60 | PHIN | PHINIA Inc. | 58.82 | -0.27% | 216.49K | +1.37% | 9.19M | 46.39 | 0.49% | Share |
| 61 | SNEX | StoneX Group In... | 101.05 | +1.09% | 118.83K | +52.06% | 9.08M | 81.73 | 0.48% | Share |
| 62 | UGI | UGI Corporation | 34.62 | -1.11% | 268.21K | -21.68% | 8.87M | 25.02 | 0.47% | Share |
| 63 | AHCO | AdaptHealth Cor... | 9.24 | +0.33% | 815.04K | +1.37% | 8.83M | 10.26 | 0.47% | Share |
| 64 | VRN | Veren Inc. | 6.01 | 0.00% | 1.31M | +1.37% | 8.67M | 6 | 0.46% | Share |
| 65 | CATY | Cathay General ... | 49.80 | -1.22% | 194.28K | +1.37% | 8.36M | 43.36 | 0.44% | Share |
| 66 | POR | Portland Genera... | 42.63 | -0.98% | 182.25K | -1.38% | 8.13M | 43.6 | 0.43% | Share |
| 67 | WSR | Whitestone REIT | 12.97 | -0.23% | 557.31K | -0.17% | 8.12M | 11.07 | 0.43% | Share |
| 68 | ORCL | Oracle Corporat... | 240.21 | +1.87% | 56.85K | -5.32% | 7.95M | 65.14 | 0.42% | Share |
| 69 | NTAP | NetApp, Inc. | 117.22 | +4.54% | 85.14K | -21.42% | 7.48M | 130.24 | 0.40% | Share |
| 70 | APLE | Apple Hospitali... | 13.14 | -0.19% | 567.46K | +1.37% | 7.33M | 14.03 | 0.39% | Share |
| 71 | NXRT | NexPoint Reside... | 33.92 | +0.89% | 181.49K | +1.37% | 7.17M | 43.51 | 0.38% | Share |
| 72 | AGM | Federal Agricul... | 210.13 | +1.47% | 37.38K | -0.62% | 7.01M | 79.21 | 0.37% | Share |
| 73 | HOV | Hovnanian Enter... | 139.06 | -0.48% | 66.52K | +1.37% | 6.97M | 162.09 | 0.37% | Share |
| 74 | KMPR | Kemper Corporat... | 53.36 | -0.35% | 104.17K | +1.72% | 6.96M | 65.39 | 0.37% | Share |
| 75 | HE | Hawaiian Electr... | 12.90 | +2.26% | 630.59K | +100.00% | 6.9M | 10.95 | 0.37% | Share |
| 76 | MTX | Minerals Techno... | 65.15 | +0.20% | 108.1K | +6.51% | 6.87M | 75.44 | 0.36% | Share |
| 77 | PK | Park Hotels & R... | 11.74 | -1.76% | 641.81K | +1.59% | 6.85M | 14.05 | 0.36% | Share |
| 78 | NBN | Northeast Bank | 110.70 | +0.03% | 73.5K | -0.67% | 6.73M | 25.86 | 0.36% | Share |
| 79 | HCSG | Healthcare Serv... | 15.67 | +0.58% | 665.31K | -32.39% | 6.71M | 11.52 | 0.35% | Share |
| 80 | DCOM | Dime Community ... | 30.75 | +0.49% | 240.19K | -0.71% | 6.7M | 27.04 | 0.35% | Share |
| 81 | UTL | Unitil Corporat... | 46.78 | -1.63% | 115.88K | +23.73% | 6.68M | 50.34 | 0.35% | Share |
| 82 | DNOW | Dnow Inc. | 16.20 | +1.54% | 390.74K | +0.69% | 6.67M | 13.02 | 0.35% | Share |
| 83 | BDC | Belden Inc. | 132.75 | -0.11% | 65.97K | +1.37% | 6.61M | 116.9 | 0.35% | Share |
| 84 | AVT | Avnet, Inc. | 54.82 | -0.35% | 136.52K | +1.37% | 6.57M | 52.26 | 0.35% | Share |
| 85 | IMAX | IMAX Corporatio... | 28.72 | -0.83% | 249.12K | -0.59% | 6.56M | 17.45 | 0.35% | Share |
| 86 | MUR | Murphy Oil Corp... | 24.75 | +0.34% | 230.8K | +1.37% | 6.55M | 32.21 | 0.35% | Share |
| 87 | SM | SM Energy Compa... | 28.74 | +2.57% | 218.15K | +11.44% | 6.53M | 43.9 | 0.35% | Share |
| 88 | IBCP | Independent Ban... | 32.97 | -0.95% | 211.84K | -0.65% | 6.52M | 18.49 | 0.35% | Share |
| 89 | PAAS | Pan American Si... | 32.95 | -0.15% | 251.33K | +1.70% | 6.49M | 18.56 | 0.34% | Share |
| 90 | KN | Knowles Corpora... | 21.71 | +0.56% | 424.02K | +1.37% | 6.45M | 18.56 | 0.34% | Share |
| 91 | NWN | Northwest Natur... | 41.34 | -0.4% | 150.44K | -1.97% | 6.43M | 40.58 | 0.34% | Share |
| 92 | FIHL | Fidelis Insuran... | 17.30 | +0.61% | 395.95K | +1.37% | 6.41M | 18.05 | 0.34% | Share |
| 93 | RNG | RingCentral, In... | 30.71 | -0.03% | 258.05K | +1.37% | 6.39M | 31.54 | 0.34% | Share |
| 94 | ABCB | Ameris Bancorp | 73.60 | -0.3% | 110.91K | +53.49% | 6.39M | 60.83 | 0.34% | Share |
| 95 | NWPX | Northwest Pipe ... | 53.97 | +1.12% | 152.75K | -0.59% | 6.31M | 22.91 | 0.33% | Share |
| 96 | DAKT | Daktronics, Inc... | 17.45 | +1.04% | 516.05K | +5.51% | 6.29M | 14.18 | 0.33% | Share |
| 97 | BBSI | Barrett Busines... | 48.54 | +0.12% | 151.6K | -0.61% | 6.24M | 15.74 | 0.33% | Share |
| 98 | ENS | EnerSys | 102.24 | -0.11% | 67.37K | +41.05% | 6.17M | 98.81 | 0.33% | Share |
| 99 | TPC | Tutor Perini Co... | 59.86 | +1.82% | 263.84K | +21.54% | 6.12M | 13.76 | 0.32% | Share |
| 100 | CENX | Century Aluminu... | 22.38 | -1.41% | 327.42K | +100.00% | 6.08M | 18.56 | 0.32% | Share |
| 101 | GIII | G-III Apparel G... | 27.07 | +0.26% | 216.92K | +16.11% | 5.93M | 31.89 | 0.31% | Share |
| 102 | APEI | American Public... | 30.55 | -0.29% | 265.48K | -0.6% | 5.93M | 7.67 | 0.31% | Share |
| 103 | SPOK | Spok Holdings, ... | 17.92 | +1.07% | 359.93K | -0.58% | 5.92M | 11.24 | 0.31% | Share |
| 104 | DCO | Ducommun Incorp... | 91.83 | -0.41% | 99.33K | -0.57% | 5.76M | 42.99 | 0.31% | Share |
| 105 | GILT | Gilat Satellite... | 9.56 | -2.65% | 904.06K | -0.6% | 5.74M | 5.32 | 0.30% | Share |
| 106 | TPB | Turning Point B... | 99.86 | +1.39% | 96.19K | -3.68% | 5.72M | 24.24 | 0.30% | Share |
| 107 | SMBK | SmartFinancial,... | 36.83 | -0.62% | 183.16K | -0.6% | 5.69M | 24 | 0.30% | Share |
| 108 | ABL | Abacus Life, In... | 6.93 | +0.29% | 756.96K | +10.50% | 5.67M | 7.8 | 0.30% | Share |
| 109 | EEFT | Euronet Worldwi... | 94.01 | +0.11% | 52.92K | +1.37% | 5.65M | 102.89 | 0.30% | Share |
| 110 | WS | Worthington Ste... | 33.41 | +0.27% | 219.08K | +110.19% | 5.55M | 28.42 | 0.29% | Share |
| 111 | BHE | Benchmark Elect... | 41.43 | +0.63% | 144.97K | -0.58% | 5.51M | 26.47 | 0.29% | Share |
| 112 | KOP | Koppers Holding... | 29.04 | -0.67% | 195.28K | +9.98% | 5.47M | 34.33 | 0.29% | Share |
| 113 | VRNT | Verint Systems ... | 20.39 | +0.05% | 304.54K | +100.00% | 5.44M | 17.85 | 0.29% | Share |
| 114 | PSFE | Paysafe Limited | 14.11 | +0.43% | 344.35K | +1.37% | 5.4M | 20.84 | 0.29% | Share |
| 115 | CASS | Cass Informatio... | 42.97 | +0.02% | 121.45K | -0.61% | 5.25M | 35.36 | 0.28% | Share |
| 116 | RNGR | Ranger Energy S... | 14.16 | +1.36% | 369.28K | -10.92% | 5.24M | 10.93 | 0.28% | Share |
| 117 | OCFC | OceanFirst Fina... | 18.43 | -0.54% | 303.15K | -0.21% | 5.16M | 18.31 | 0.27% | Share |
| 118 | IDT | IDT Corporation | 64.77 | +2.10% | 100.14K | -0.61% | 5.14M | 14.69 | 0.27% | Share |
| 119 | EGY | VAALCO Energy, ... | 3.91 | +1.03% | 1.34M | +0.70% | 5.04M | 5.29 | 0.27% | Share |
| 120 | SMP | Standard Motor ... | 38.83 | -1.45% | 202.02K | -0.07% | 5.04M | 37.09 | 0.27% | Share |
| 121 | INSE | Inspired Entert... | 9.73 | +6.46% | 578.53K | -0.9% | 4.94M | 11.01 | 0.26% | Share |
| 122 | VPG | Vishay Precisio... | 28.77 | -1.71% | 204.28K | -0.57% | 4.92M | 29.07 | 0.26% | Share |
| 123 | BSRR | Sierra Bancorp | 30.86 | -0.23% | 175.62K | -0.6% | 4.9M | 22.46 | 0.26% | Share |
| 124 | VMI | Valmont Industr... | 374.24 | -0.02% | 17.14K | +1.39% | 4.89M | 292.39 | 0.26% | Share |
| 125 | PEBO | Peoples Bancorp... | 31.09 | -0.22% | 164.84K | -0.07% | 4.89M | 27.47 | 0.26% | Share |
| 126 | SNCY | Sun Country Air... | 13.05 | -0.15% | 394.54K | +100.00% | 4.86M | 12.32 | 0.26% | Share |
| 127 | KELYA | Kelly Services,... | 14.10 | -0.49% | 368.88K | +35.31% | 4.86M | 17.54 | 0.26% | Share |
| 128 | GNK | Genco Shipping ... | 17.12 | +0.53% | 363.06K | -0.6% | 4.85M | 19.82 | 0.26% | Share |
| 129 | ABM | ABM Industries ... | 49.07 | -1.13% | 101.81K | +1.23% | 4.82M | 52.2 | 0.26% | Share |
| 130 | YOU | Clear Secure, I... | 36.85 | +0.83% | 184.73K | +1.28% | 4.79M | 31.19 | 0.25% | Share |
| 131 | CRAI | CRA Internation... | 196.00 | -2.19% | 27.05K | -7.1% | 4.68M | 91.11 | 0.25% | Share |
| 132 | EQBK | Equity Bancshar... | 40.66 | -0.49% | 118.67K | -0.56% | 4.68M | 35.52 | 0.25% | Share |
| 133 | REVG | REV Group, Inc. | 53.77 | -1.45% | 147.57K | +1.37% | 4.66M | 28.34 | 0.25% | Share |
| 134 | SEM | Select Medical ... | 13.03 | -0.15% | 276.16K | +5.92% | 4.61M | 13 | 0.24% | Share |
| 135 | CPA | Copa Holdings, ... | 119.97 | +2.35% | 49.19K | +1.37% | 4.55M | 103.92 | 0.24% | Share |
| 136 | AMTB | Amerant Bancorp... | 21.52 | +0.44% | 220.25K | -0.58% | 4.55M | 23.63 | 0.24% | Share |
| 137 | OGN | Organon & Co. | 9.18 | -0.27% | 302.32K | -26.35% | 4.5M | 19.02 | 0.24% | Share |
| 138 | FFIC | Flushing Financ... | 13.68 | -0.07% | 352.11K | +11.78% | 4.47M | 14.11 | 0.24% | Share |
| 139 | UFCS | United Fire Gro... | 30.82 | -1.31% | 149.25K | -0.59% | 4.4M | 24.72 | 0.23% | Share |
| 140 | AGI | Alamos Gold Inc... | 29.65 | -0.24% | 162.05K | -46.53% | 4.33M | 7.8 | 0.23% | Share |
| 141 | BBW | Build-A-Bear Wo... | 67.24 | +14.82% | 115.89K | +138.05% | 4.31M | 40.9 | 0.23% | Share |
| 142 | OEC | Orion Engineere... | 10.47 | +0.48% | 326.8K | +1.37% | 4.23M | 17.35 | 0.22% | Share |
| 143 | ASC | Ardmore Shippin... | 11.70 | +1.04% | 430.44K | +6.93% | 4.21M | 18.8 | 0.22% | Share |
| 144 | HLX | Helix Energy So... | 6.58 | +2.17% | 505.81K | -0.59% | 4.2M | 4.27 | 0.22% | Share |
| 145 | MBC | MasterBrand, In... | 12.80 | -2.14% | 319.32K | +1.37% | 4.17M | 17.88 | 0.22% | Share |
| 146 | NGVC | Natural Grocers... | 38.57 | -3.09% | 103.69K | -0.58% | 4.17M | 17.31 | 0.22% | Share |
| 147 | MRC | MRC Global Inc. | 15.34 | +1.39% | 359.25K | +1.37% | 4.12M | 12.66 | 0.22% | Share |
| 148 | CFFN | Capitol Federal... | 6.45 | +0.08% | 734.51K | +114.27% | 4.11M | 5.74 | 0.22% | Share |
| 149 | MITK | Mitek Systems, ... | 10.17 | -1.17% | 497.81K | -0.56% | 4.11M | 10.85 | 0.22% | Share |
| 150 | ZEUS | Olympic Steel, ... | 33.72 | +0.12% | 129.51K | +100.00% | 4.08M | 31.52 | 0.22% | Share |