Inspire Investing, LLC
CIK Number: 0001670139
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | USFR | WisdomTree Floa... | 50.42 | +0.01% | 355.1K | +3.41% | 17.87M | 50.32 | 2.00% |
| 2 | ISRG | Intuitive Surgi... | 511.97 | -1.36% | 32.49K | -0.69% | 16.96M | 332.05 | 1.90% |
| 3 | CAT | Caterpillar Inc... | 357.72 | -1.3% | 43.16K | -2.46% | 15.66M | 276.54 | 1.75% |
| 4 | WWJD | Inspire Interna... | 33.87 | -0.82% | 495.74K | +9.61% | 14.38M | 27.8 | 1.61% |
| 5 | ANET | Arista Networks... | 89.66 | -5.71% | 129.03K | +100.00% | 14.26M | 110.53 | 1.60% |
| 6 | PGR | The Progressive... | 265.60 | -0.31% | 55.92K | -3.01% | 13.4M | 147.13 | 1.50% |
| 7 | IBD | Inspire Corpora... | 23.79 | +0.04% | 549.23K | -33.86% | 12.87M | 24.67 | 1.44% |
| 8 | APH | Amphenol Corpor... | 92.69 | -0.73% | 154.51K | +6.48% | 10.73M | 39.57 | 1.20% |
| 9 | KLAC | KLA Corporation | 892.78 | +0.04% | 14.98K | -1.07% | 9.44M | 445.03 | 1.06% |
| 10 | ISMD | Inspire Small/M... | 34.56 | -0.96% | 234.43K | +9.66% | 8.8M | 30.14 | 0.98% |
| 11 | PLD | Prologis, Inc. | 105.03 | -1.68% | 83.09K | -6.09% | 8.78M | 111.25 | 0.98% |
| 12 | PH | Parker-Hannifin... | 652.11 | -1.47% | 11.79K | -1.26% | 7.5M | 294.77 | 0.84% |
| 13 | WELL | Welltower Inc. | 151.63 | +0.69% | 56.07K | -0.46% | 7.07M | 125.99 | 0.79% |
| 14 | IBKR | Interactive Bro... | 208.16 | -0.72% | 39.61K | -13.12% | 7M | 78.53 | 0.78% |
| 15 | PCAR | PACCAR Inc | 91.08 | -1.75% | 65.99K | +11.80% | 6.86M | 66.35 | 0.77% |
| 16 | SNPS | Synopsys, Inc. | 475.21 | -0.88% | 14.14K | -3.84% | 6.86M | 312.38 | 0.77% |
| 17 | CTAS | Cintas Corporat... | 221.23 | -0.56% | 37.13K | -11.42% | 6.78M | 93.21 | 0.76% |
| 18 | FTNT | Fortinet, Inc. | 102.86 | +0.89% | 70.84K | +0.02% | 6.69M | 59.15 | 0.75% |
| 19 | EMR | Emerson Electri... | 127.47 | -0.94% | 52.4K | -0.21% | 6.49M | 113.54 | 0.73% |
| 20 | PTL | Inspire 500 ETF | 223.40 | -0.71% | 30.39K | +11.91% | 6.48M | 200.11 | 0.73% |
| 21 | EME | EMCOR Group, In... | 481.33 | -0.92% | 14.04K | -3.97% | 6.37M | 253.64 | 0.71% |
| 22 | ROP | Roper Technolog... | 562.29 | -0.59% | 11.84K | -1.1% | 6.15M | 389.57 | 0.69% |
| 23 | FANG | Diamondback Ene... | 152.89 | +1.23% | 37.22K | -18.16% | 6.1M | 144.75 | 0.68% |
| 24 | RSG | Republic Servic... | 248.69 | +0.08% | 28.86K | -1.78% | 5.81M | 115.3 | 0.65% |
| 25 | DLR | Digital Realty ... | 175.91 | -0.08% | 31.61K | +0.78% | 5.6M | 139.16 | 0.63% |
| 26 | KMI | Kinder Morgan, ... | 27.46 | -0.7% | 201.24K | -3.62% | 5.51M | 16.84 | 0.62% |
| 27 | MSCI | MSCI Inc. | 548.09 | +0.13% | 8.98K | +0.02% | 5.39M | 510.4 | 0.60% |
| 28 | SPG | Simon Property ... | 157.00 | -0.55% | 30.51K | -2.81% | 5.25M | 111.82 | 0.59% |
| 29 | FCX | Freeport-McMoRa... | 41.40 | -1.23% | 135.85K | +7.79% | 5.17M | 32.78 | 0.58% |
| 30 | RMD | ResMed Inc. | 249.91 | -0.7% | 22.11K | -2.15% | 5.06M | 235.6 | 0.57% |
| 31 | SLB | Schlumberger Li... | 36.11 | +0.56% | 129.39K | -6.23% | 4.96M | 36.99 | 0.56% |
| 32 | PAYX | Paychex, Inc. | 152.43 | -0.81% | 33.4K | -2.45% | 4.68M | 102.99 | 0.52% |
| 33 | FICO | Fair Isaac Corp... | 1778.93 | -1.95% | 2.31K | -1.32% | 4.61M | 567.36 | 0.52% |
| 34 | BIBL | Inspire 100 ESG... | 40.15 | -0.8% | 115.91K | +6.44% | 4.51M | 32.18 | 0.50% |
| 35 | TRGP | Targa Resources... | 169.77 | -1.01% | 25.08K | -10.42% | 4.48M | 97.58 | 0.50% |
| 36 | ODFL | Old Dominion Fr... | 156.54 | -1.83% | 25.17K | -2.87% | 4.44M | 156.34 | 0.50% |
| 37 | URI | United Rentals,... | 694.80 | +0.93% | 6.19K | -0.27% | 4.36M | 341.28 | 0.49% |
| 38 | NTAP | NetApp, Inc. | 103.25 | -0.92% | 36.27K | -0.45% | 4.21M | 98.56 | 0.47% |
| 39 | MPWR | Monolithic Powe... | 690.90 | -2.22% | 7.11K | +3.73% | 4.21M | 630.62 | 0.47% |
| 40 | FDLS | Inspire Fidelis... | 30.88 | -0.31% | 141.89K | +16.27% | 4.18M | 24.66 | 0.47% |
| 41 | IDXX | IDEXX Laborator... | 520.40 | -1.58% | 10.11K | -1.68% | 4.18M | 571.52 | 0.47% |
| 42 | VEEV | Veeva Systems I... | 281.27 | -1.16% | 19.43K | +18.15% | 4.09M | 245.04 | 0.46% |
| 43 | AVGO | Broadcom Inc. | 249.32 | -1.1% | 17.61K | +23.05% | 4.08M | 175.51 | 0.46% |
| 44 | NEM | Newmont Corpora... | 58.55 | +0.73% | 109.41K | -13.28% | 4.07M | 48.99 | 0.46% |
| 45 | CSGP | CoStar Group, I... | 79.94 | -2.45% | 52.3K | -4.35% | 3.74M | 82.86 | 0.42% |
| 46 | VRSK | Verisk Analytic... | 307.13 | -0.76% | 13.36K | -3.08% | 3.68M | 187.97 | 0.41% |
| 47 | FCNCA | First Citizens ... | 1808.13 | -0.48% | 1.74K | -30.11% | 3.68M | 1139.99 | 0.41% |
| 48 | ON | ON Semiconducto... | 52.98 | -1.67% | 56.97K | +2.96% | 3.59M | 57.48 | 0.40% |
| 49 | CW | Curtiss-Wright ... | 470.94 | +0.20% | 10.08K | +28.02% | 3.58M | 212.02 | 0.40% |
| 50 | WST | West Pharmaceut... | 218.14 | -2.75% | 10.84K | +0.85% | 3.55M | 365.48 | 0.40% |
| 51 | IQV | IQVIA Holdings ... | 153.91 | -3.35% | 17.79K | -4.84% | 3.5M | 201.79 | 0.39% |
| 52 | NRG | NRG Energy, Inc... | 151.91 | -1.32% | 35.18K | +16.05% | 3.17M | 90.98 | 0.36% |
| 53 | BJ | BJ's Wholesale ... | 109.49 | +0.54% | 34.94K | +33.33% | 3.12M | 74.03 | 0.35% |
| 54 | ETR | Entergy Corpora... | 80.96 | -0.94% | 40.92K | +97.84% | 3.1M | 47.21 | 0.35% |
| 55 | EXR | Extra Space Sto... | 147.82 | -0.77% | 20.58K | -1.05% | 3.08M | 158.34 | 0.34% |
| 56 | RGA | Reinsurance Gro... | 195.04 | -1.54% | 14.22K | +0.51% | 3.04M | 149.32 | 0.34% |
| 57 | MCHP | Microchip Techn... | 67.73 | -0.67% | 52.48K | +1.59% | 3.01M | 78.9 | 0.34% |
| 58 | QCOM | QUALCOMM Incorp... | 154.54 | -1.49% | 19.54K | +2.82% | 3M | 173.41 | 0.34% |
| 59 | EHC | Encompass Healt... | 119.09 | -1.17% | 32.4K | -1.86% | 2.99M | 71.19 | 0.33% |
| 60 | UTHR | United Therapeu... | 286.74 | -0.63% | 8.35K | +18.20% | 2.95M | 255.07 | 0.33% |
| 61 | CHE | Chemed Corporat... | 549.02 | -0.6% | 5.42K | +0.22% | 2.87M | 518.81 | 0.32% |
| 62 | ANSS | ANSYS, Inc. | 336.75 | -0.66% | 8.42K | -4.36% | 2.84M | 341.88 | 0.32% |
| 63 | KEYS | Keysight Techno... | 160.50 | -1.09% | 17.44K | -0.7% | 2.8M | 150.46 | 0.31% |
| 64 | CVLT | Commvault Syste... | 188.01 | +0.25% | 18.47K | -17.5% | 2.79M | 145.37 | 0.31% |
| 65 | JBHT | J.B. Hunt Trans... | 139.14 | -2.35% | 15.98K | -2.46% | 2.73M | 161.16 | 0.31% |
| 66 | EQR | Equity Resident... | 68.69 | -0.59% | 37.91K | -6.13% | 2.72M | 68.11 | 0.30% |
| 67 | NUE | Nucor Corporati... | 122.25 | +0.47% | 23.24K | -1.35% | 2.71M | 94.66 | 0.30% |
| 68 | TER | Teradyne, Inc. | 86.53 | -1.31% | 21.5K | +26.61% | 2.71M | 116.75 | 0.30% |
| 69 | EPAM | EPAM Systems, I... | 168.70 | -2.25% | 11.55K | +3.30% | 2.7M | 387.27 | 0.30% |
| 70 | MOH | Molina Healthca... | 292.20 | +0.67% | 9.23K | -0.38% | 2.69M | 290.45 | 0.30% |
| 71 | FLS | Flowserve Corpo... | 46.43 | -1.9% | 45.43K | -0.16% | 2.61M | 42.68 | 0.29% |
| 72 | SEIC | SEI Investments... | 83.51 | -0.84% | 31.67K | 0.00% | 2.61M | 58.76 | 0.29% |
| 73 | CNI | Canadian Nation... | 102.03 | -2.62% | 25.47K | +8.46% | 2.59M | 117.8 | 0.29% |
| 74 | BRC | Brady Corporati... | 68.33 | +0.77% | 34.66K | +0.15% | 2.56M | 58.42 | 0.29% |
| 75 | TYL | Tyler Technolog... | 581.04 | -1.37% | 4.4K | -1.87% | 2.54M | 441.53 | 0.28% |
| 76 | GPI | Group 1 Automot... | 434.12 | -1.33% | 6.01K | 0.00% | 2.53M | 299.94 | 0.28% |
| 77 | DOV | Dover Corporati... | 176.00 | -2.09% | 13.47K | -1.69% | 2.53M | 131.61 | 0.28% |
| 78 | MTD | Mettler-Toledo ... | 1151.68 | -2.64% | 2.06K | +0.68% | 2.52M | 1344.06 | 0.28% |
| 79 | CSL | Carlisle Compan... | 355.60 | -0.91% | 6.7K | -1.33% | 2.47M | 269 | 0.28% |
| 80 | UDR | UDR, Inc. | 40.95 | -0.51% | 56.87K | -1.76% | 2.47M | 48.07 | 0.28% |
| 81 | VTR | Ventas, Inc. | 62.70 | -0.18% | 41.18K | +1.42% | 2.42M | 51.76 | 0.27% |
| 82 | TTD | The Trade Desk,... | 67.57 | -3.81% | 20.48K | 0.00% | 2.41M | 109.65 | 0.27% |
| 83 | SWKS | Skyworks Soluti... | 71.53 | -0.63% | 27K | +8.21% | 2.39M | 132.27 | 0.27% |
| 84 | PEGA | Pegasystems Inc... | 100.65 | +0.55% | 25.54K | +298.56% | 2.38M | 85.67 | 0.27% |
| 85 | BWXT | BWX Technologie... | 141.09 | +1.02% | 21.11K | 0.00% | 2.35M | 87.09 | 0.26% |
| 86 | CASY | Casey's General... | 507.31 | +0.18% | 5.64K | 0.00% | 2.24M | 230.35 | 0.25% |
| 87 | ATO | Atmos Energy Co... | 152.19 | +0.10% | 16.02K | -2.08% | 2.23M | 103.62 | 0.25% |
| 88 | ORI | Old Republic In... | 36.83 | -1.21% | 61.24K | 0.00% | 2.22M | 25.66 | 0.25% |
| 89 | SLVM | Sylvamo Corpora... | 50.58 | -1.76% | 27.85K | 0.00% | 2.2M | 85.85 | 0.25% |
| 90 | CNP | CenterPoint Ene... | 35.72 | -0.71% | 68.82K | +0.27% | 2.18M | 25.35 | 0.24% |
| 91 | ACIW | ACI Worldwide, ... | 45.01 | -1.21% | 42.04K | -12.25% | 2.18M | 40.77 | 0.24% |
| 92 | IDCC | InterDigital, I... | 221.88 | -0.21% | 11.04K | +280.92% | 2.14M | 168.55 | 0.24% |
| 93 | KBH | KB Home | 50.59 | -4.53% | 32.12K | +4.11% | 2.11M | 59.19 | 0.24% |
| 94 | OHI | Omega Healthcar... | 36.89 | +2.27% | 55.6K | 0.00% | 2.1M | 30.68 | 0.24% |
| 95 | MUSA | Murphy USA Inc. | 399.36 | +2.78% | 4.19K | 0.00% | 2.1M | 345.27 | 0.23% |
| 96 | AN | AutoNation, Inc... | 190.20 | -1.47% | 12.19K | 0.00% | 2.07M | 130.39 | 0.23% |
| 97 | STE | STERIS plc | 237.08 | -1.69% | 9.99K | +0.43% | 2.05M | 220.96 | 0.23% |
| 98 | DVN | Devon Energy Co... | 34.70 | +0.25% | 62.46K | -5.59% | 2.04M | 36 | 0.23% |
| 99 | KNSL | Kinsale Capital... | 464.80 | -1.21% | 4.37K | 0.00% | 2.03M | 297.04 | 0.23% |
| 100 | CMS | CMS Energy Corp... | 69.07 | -0.68% | 30.16K | -0.7% | 2.01M | 59.98 | 0.22% |
| 101 | MSA | MSA Safety Inco... | 164.14 | -1.08% | 12.01K | 0.00% | 1.99M | 173.63 | 0.22% |
| 102 | INVH | Invitation Home... | 33.51 | +0.39% | 61.86K | -4.3% | 1.98M | 41.76 | 0.22% |
| 103 | WSO | Watsco, Inc. | 423.31 | -1.47% | 4.15K | -2.15% | 1.97M | 293.4 | 0.22% |
| 104 | FSLR | First Solar, In... | 144.22 | -17.7% | 11.09K | -21.1% | 1.95M | 132.74 | 0.22% |
| 105 | SMCI | Super Micro Com... | 43.13 | -1.29% | 62.53K | +100.00% | 1.91M | 30.48 | 0.21% |
| 106 | L | Loews Corporati... | 88.17 | -0.49% | 22.04K | -6.08% | 1.87M | 56.45 | 0.21% |
| 107 | TRMB | Trimble Inc. | 71.73 | -1.58% | 26.37K | -3.24% | 1.86M | 64.88 | 0.21% |
| 108 | GRMN | Garmin Ltd. | 197.74 | -3.03% | 8.84K | -45.97% | 1.82M | 134.59 | 0.20% |
| 109 | FCN | FTI Consulting,... | 161.31 | -0.47% | 9.46K | 0.00% | 1.81M | 177.03 | 0.20% |
| 110 | MANH | Manhattan Assoc... | 191.63 | -0.52% | 6.68K | +1.29% | 1.8M | 191.52 | 0.20% |
| 111 | CHKP | Check Point Sof... | 218.98 | -1.01% | 9.66K | -6.42% | 1.8M | 122.41 | 0.20% |
| 112 | NXPI | NXP Semiconduct... | 212.97 | -2.1% | 8.68K | +7.20% | 1.8M | 188.45 | 0.20% |
| 113 | TSM | Taiwan Semicond... | 213.93 | -0.81% | 9.12K | -11.91% | 1.8M | 116.58 | 0.20% |
| 114 | RYAAY | Ryanair Holding... | 55.06 | -2.09% | 41.27K | +4.11% | 1.8M | 43.52 | 0.20% |
| 115 | STLD | Steel Dynamics,... | 133.04 | +0.70% | 15.68K | -30.73% | 1.79M | 103.31 | 0.20% |
| 116 | TXRH | Texas Roadhouse... | 194.49 | +0.83% | 9.84K | +89.56% | 1.78M | 141.3 | 0.20% |
| 117 | NTNX | Nutanix, Inc. | 73.61 | +1.67% | 28.98K | -35.02% | 1.77M | 61.74 | 0.20% |
| 118 | ARE | Alexandria Real... | 71.20 | -1.98% | 18.12K | -4.23% | 1.77M | 167.03 | 0.20% |
| 119 | GPC | Genuine Parts C... | 119.29 | -1% | 14.97K | -0.42% | 1.75M | 138.11 | 0.20% |
| 120 | GEN | Gen Digital Inc... | 29.75 | -0.92% | 63.72K | -34.16% | 1.74M | 22.65 | 0.20% |
| 121 | BLDR | Builders FirstS... | 108.02 | -3.31% | 11.98K | -1.71% | 1.71M | 90.91 | 0.19% |
| 122 | ICLR | ICON Public Lim... | 141.74 | -3.6% | 8.16K | +23.79% | 1.71M | 212.9 | 0.19% |
| 123 | TT | Trane Technolog... | 421.62 | -1.17% | 4.61K | +100.00% | 1.7M | 369.35 | 0.19% |
| 124 | RACE | Ferrari N.V. | 460.02 | -1.03% | 4.01K | +0.43% | 1.7M | 255.56 | 0.19% |
| 125 | JBL | Jabil Inc. | 196.64 | +8.75% | 11.67K | -1.14% | 1.68M | 97.69 | 0.19% |
| 126 | NECB | Northeast Commu... | 22.04 | -0.23% | 68.57K | -14.92% | 1.68M | 26.45 | 0.19% |
| 127 | SUI | Sun Communities... | 123.88 | +0.61% | 13.37K | -8.59% | 1.64M | 169.22 | 0.18% |
| 128 | ENTG | Entegris, Inc. | 76.67 | -2.02% | 16.23K | -3.25% | 1.61M | 121.96 | 0.18% |
| 129 | GNTX | Gentex Corporat... | 21.45 | -2.79% | 55.66K | +36.86% | 1.6M | 31.66 | 0.18% |
| 130 | CACI | CACI Internatio... | 458.95 | +2.85% | 3.89K | +95.09% | 1.57M | 362.03 | 0.18% |
| 131 | LAD | Lithia Motors, ... | 326.80 | -1.51% | 4.36K | -11.49% | 1.56M | 292.38 | 0.17% |
| 132 | EVRG | Evergy, Inc. | 66.74 | -0.7% | 24.3K | -2.21% | 1.5M | 53.62 | 0.17% |
| 133 | G | Genpact Limited | 43.16 | -2% | 34.69K | -6.93% | 1.49M | 39.55 | 0.17% |
| 134 | OKTA | Okta, Inc. | 98.68 | -0.6% | 18.8K | -3.42% | 1.48M | 83.63 | 0.17% |
| 135 | BLES | Inspire Global ... | 39.98 | -0.98% | 39.23K | -1.69% | 1.45M | 31.51 | 0.16% |
| 136 | SFM | Sprouts Farmers... | 161.19 | +0.40% | 11.24K | -43.5% | 1.43M | 55.49 | 0.16% |
| 137 | INCY | Incyte Corporat... | 68.81 | -3.38% | 20.64K | -4.32% | 1.43M | 70.45 | 0.16% |
| 138 | MKL | Markel Corporat... | 1941.53 | -0.71% | 819 | +14.71% | 1.41M | 1490.01 | 0.16% |
| 139 | CAG | Conagra Brands,... | 21.55 | -0.21% | 50.88K | -1.66% | 1.41M | 29.94 | 0.16% |
| 140 | LSCC | Lattice Semicon... | 48.94 | +2.26% | 24.32K | -5.84% | 1.38M | 73.9 | 0.15% |
| 141 | KRC | Kilroy Realty C... | 34.98 | -1.64% | 34.05K | -9.55% | 1.38M | 40.04 | 0.15% |
| 142 | ELS | Equity LifeStyl... | 62.52 | +1.16% | 20.66K | -3.76% | 1.38M | 75.25 | 0.15% |
| 143 | SMTC | Semtech Corpora... | 40.25 | -1.52% | 22.05K | +119.72% | 1.36M | 49.28 | 0.15% |
| 144 | HST | Host Hotels & R... | 15.57 | -0.42% | 77.4K | -5.45% | 1.36M | 20.68 | 0.15% |
| 145 | NVR | NVR, Inc. | 6984.28 | -3.28% | 165 | +1.85% | 1.35M | 5915.38 | 0.15% |
| 146 | NDSN | Nordson Corpora... | 214.10 | -1.96% | 6.28K | +1.78% | 1.31M | 238.99 | 0.15% |
| 147 | QTWO | Q2 Holdings, In... | 85.88 | -2.25% | 13.03K | +103.66% | 1.31M | 71.71 | 0.15% |
| 148 | WPC | W. P. Carey Inc... | 62.91 | +0.19% | 23.93K | -3.22% | 1.3M | 68.92 | 0.15% |
| 149 | MNST | Monster Beverag... | 62.78 | -1.71% | 24.76K | -1.01% | 1.3M | 49.32 | 0.15% |
| 150 | LSTR | Landstar System... | 136.81 | -1.58% | 7.55K | +8.37% | 1.3M | 183.75 | 0.15% |