Chicago Capital, LLC
CIK Number: 0001740053
Main Sectors:
Top Industries:
Filing Date: Apr 17, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms,... | 747.72 | -0.5% | 292.04K | -5.58% | 168.32M | 287.58 | 4.75% | Share |
| 2 | V | Visa Inc. | 343.96 | +0.44% | 409.63K | +0.67% | 143.56M | 153.84 | 4.05% | Share |
| 3 | AMZN | Amazon.com, Inc... | 223.81 | -1.84% | 700.38K | -0.43% | 133.25M | 123.62 | 3.76% | Share |
| 4 | PGR | The Progressive... | 252.62 | +0.79% | 404.06K | -0.19% | 114.35M | 75.93 | 3.23% | Share |
| 5 | GOOGL | Alphabet Inc. | 199.32 | -1.12% | 733.12K | -2.95% | 113.37M | 79.87 | 3.20% | Share |
| 6 | MSFT | Microsoft Corpo... | 505.72 | -0.79% | 278.5K | -3.33% | 104.54M | 297.04 | 2.95% | Share |
| 7 | AAPL | Apple Inc. | 226.01 | -1.97% | 467.88K | -12.01% | 103.93M | 68.41 | 2.94% | Share |
| 8 | ICE | Intercontinenta... | 181.29 | +1.69% | 571.92K | +0.72% | 98.66M | 77.16 | 2.79% | Share |
| 9 | UBER | Uber Technologi... | 93.74 | -1.66% | 1.24M | +37.29% | 90.5M | 69.38 | 2.56% | Share |
| 10 | INTU | Intuit Inc. | 699.15 | -0.26% | 145.84K | +0.13% | 89.54M | 406.52 | 2.53% | Share |
| 11 | NVDA | NVIDIA Corporat... | 175.40 | -0.14% | 797.93K | +4.23% | 86.48M | 39.52 | 2.44% | Share |
| 12 | CSGP | CoStar Group, I... | 88.25 | -0.79% | 943.96K | +3.17% | 74.79M | 51.78 | 2.11% | Share |
| 13 | SYK | Stryker Corpora... | 391.83 | +0.48% | 196.42K | +0.70% | 73.12M | 239.72 | 2.06% | Share |
| 14 | TDG | TransDigm Group... | 1401.15 | +0.24% | 51.95K | +0.40% | 71.86M | 615.63 | 2.03% | Share |
| 15 | LLY | Eli Lilly and C... | 705.14 | +0.27% | 85.63K | +122.29% | 70.72M | 627.43 | 2.00% | Share |
| 16 | DVAX | Dynavax Technol... | 10.42 | -0.67% | 5.34M | -0.68% | 69.32M | 7.95 | 1.96% | Share |
| 17 | VEEV | Veeva Systems I... | 284.27 | -0.03% | 285K | +0.48% | 66.01M | 136.6 | 1.86% | Share |
| 18 | CRM | Salesforce, Inc... | 246.58 | +0.24% | 243.74K | -4.97% | 65.41M | 168 | 1.85% | Share |
| 19 | TSM | Taiwan Semicond... | 228.74 | -1.7% | 391.58K | +2.14% | 65M | 72.85 | 1.84% | Share |
| 20 | LAD | Lithia Motors, ... | 306.89 | -0.34% | 214.87K | +0.55% | 63.07M | 298.37 | 1.78% | Share |
| 21 | NOW | ServiceNow, Inc... | 890.30 | +0.40% | 78.21K | +0.66% | 62.26M | 532.39 | 1.76% | Share |
| 22 | NFLX | Netflix, Inc. | 1213.86 | -0.02% | 65.06K | -25.89% | 60.67M | 368.01 | 1.71% | Share |
| 23 | MA | Mastercard Inco... | 592.72 | +1.23% | 110.55K | -11.11% | 60.6M | 381.7 | 1.71% | Share |
| 24 | DXCM | DexCom, Inc. | 81.67 | +0.95% | 885.53K | +75.03% | 60.47M | 55.34 | 1.71% | Share |
| 25 | COST | Costco Wholesal... | 994.57 | +1.40% | 63.8K | -32.19% | 60.34M | 281.04 | 1.70% | Share |
| 26 | KRNT | Kornit Digital ... | 15.26 | -1.42% | 3.11M | +0.34% | 59.25M | 21.07 | 1.67% | Share |
| 27 | LGND | Ligand Pharmace... | 155.25 | +0.77% | 554.52K | +0.53% | 58.3M | 93.81 | 1.65% | Share |
| 28 | FICO | Fair Isaac Corp... | 1341.72 | -3.12% | 29.68K | -28.27% | 54.73M | 266.1 | 1.55% | Share |
| 29 | ZTS | Zoetis Inc. | 156.79 | +0.72% | 328.33K | +1.58% | 54.06M | 121.61 | 1.53% | Share |
| 30 | BSX | Boston Scientif... | 106.04 | +2.21% | 497.99K | +144.74% | 50.24M | 95.29 | 1.42% | Share |
| 31 | PODD | Insulet Corpora... | 333.00 | +1.69% | 171.29K | +1.49% | 44.98M | 174.69 | 1.27% | Share |
| 32 | BURL | Burlington Stor... | 277.13 | -0.22% | 181.66K | +36.61% | 43.3M | 229.52 | 1.22% | Share |
| 33 | ASML | ASML Holding N.... | 749.49 | +0.79% | 63.03K | +1.03% | 41.77M | 638.41 | 1.18% | Share |
| 34 | WDAY | Workday, Inc. | 227.49 | -1% | 171.98K | -30.65% | 40.16M | 159.26 | 1.13% | Share |
| 35 | IDXX | IDEXX Laborator... | 639.85 | +0.49% | 87.3K | +1.29% | 36.66M | 278.77 | 1.04% | Share |
| 36 | XOM | Exxon Mobil Cor... | 108.54 | +1.04% | 305.53K | +0.09% | 36.34M | 79.72 | 1.03% | Share |
| 37 | LOW | Lowe's Companie... | 257.10 | +0.29% | 153K | +0.28% | 35.68M | 109.89 | 1.01% | Share |
| 38 | BRK-B | Berkshire Hatha... | 488.69 | +0.70% | 55.73K | +0.32% | 29.68M | 222.67 | 0.84% | Share |
| 39 | TTD | The Trade Desk,... | 52.52 | -0.01% | 490.35K | -9.39% | 26.83M | 83.76 | 0.76% | Share |
| 40 | PRCT | PROCEPT BioRobo... | 39.38 | -0.86% | 422.37K | +11.27% | 24.61M | 67.95 | 0.69% | Share |
| 41 | PLTR | Palantir Techno... | 156.01 | -1.1% | 244.88K | +68.70% | 20.67M | 51.54 | 0.58% | Share |
| 42 | TYL | Tyler Technolog... | 567.95 | -0.41% | 35.48K | -2.32% | 20.63M | 483.13 | 0.58% | Share |
| 43 | TMO | Thermo Fisher S... | 494.91 | -0.68% | 37.94K | -4.13% | 18.88M | 549.66 | 0.53% | Share |
| 44 | ETN | Eaton Corporati... | 346.16 | -0.81% | 67.99K | +0.54% | 18.48M | 300.74 | 0.52% | Share |
| 45 | ISRG | Intuitive Surgi... | 480.45 | +0.26% | 36.2K | +5.92% | 17.93M | 372.72 | 0.51% | Share |
| 46 | MORN | Morningstar, In... | 262.29 | +0.74% | 56.8K | -1.55% | 17.03M | 104.9 | 0.48% | Share |
| 47 | ADBE | Adobe Inc. | 353.43 | -2.11% | 39.87K | +2.70% | 15.29M | 514.94 | 0.43% | Share |
| 48 | HD | The Home Depot,... | 401.81 | -1.32% | 41.47K | -13.63% | 15.2M | 334.08 | 0.43% | Share |
| 49 | GOOG | Alphabet Inc. | 200.19 | -1.14% | 94.1K | +0.82% | 14.7M | 124.91 | 0.42% | Share |
| 50 | JPM | JPMorgan Chase ... | 292.15 | +0.51% | 58.59K | +5.14% | 14.37M | 121.06 | 0.41% | Share |
| 51 | VERX | Vertex, Inc. | 25.21 | -2.02% | 378.1K | +100.00% | 13.24M | 35.01 | 0.37% | Share |
| 52 | PWR | Quanta Services... | 375.83 | -0.91% | 50.2K | +1.04% | 12.76M | 230.14 | 0.36% | Share |
| 53 | AXON | Axon Enterprise... | 760.89 | +0.34% | 22.77K | -2.54% | 11.97M | 321.99 | 0.34% | Share |
| 54 | IVV | iShares Core S&... | 641.22 | -0.27% | 21.01K | +8.99% | 11.81M | 337.25 | 0.33% | Share |
| 55 | LIN | Linde plc | 482.36 | +0.51% | 24.97K | -12.59% | 11.63M | 431.11 | 0.33% | Share |
| 56 | FAST | Fastenal Compan... | 49.54 | -0.72% | 145K | -0.67% | 11.24M | 26.6 | 0.32% | Share |
| 57 | DELL | Dell Technologi... | 128.51 | -4.94% | 120.8K | -0.47% | 11.01M | 134.06 | 0.31% | Share |
| 58 | SPGI | S&P Global Inc. | 557.06 | +0.47% | 21.25K | +2.81% | 10.8M | 440.5 | 0.30% | Share |
| 59 | JNJ | Johnson & Johns... | 178.84 | +0.59% | 61.65K | +9.42% | 10.22M | 132.96 | 0.29% | Share |
| 60 | ORCL | Oracle Corporat... | 235.03 | +0.17% | 68.57K | +3.66% | 9.59M | 116.9 | 0.27% | Share |
| 61 | VTI | Vanguard Total ... | 313.82 | -0.27% | 34.67K | +118.13% | 9.53M | 271.3 | 0.27% | Share |
| 62 | ZBRA | Zebra Technolog... | 304.74 | -2.35% | 32.79K | +0.46% | 9.27M | 147.46 | 0.26% | Share |
| 63 | ABBV | AbbVie Inc. | 209.11 | +1.42% | 42.5K | -19.81% | 8.91M | 111 | 0.25% | Share |
| 64 | IRM | Iron Mountain I... | 91.27 | -0.32% | 99.21K | -3.75% | 8.54M | 48.89 | 0.24% | Share |
| 65 | VRT | Vertiv Holdings... | 127.46 | -1.23% | 114.75K | +4.05% | 8.29M | 108.05 | 0.23% | Share |
| 66 | VST | Vistra Corp. | 192.91 | -0.32% | 69.62K | -1.22% | 8.18M | 38.85 | 0.23% | Share |
| 67 | AMD | Advanced Micro ... | 165.20 | -0.81% | 73.95K | +4.08% | 7.6M | 157.22 | 0.21% | Share |
| 68 | PEP | PepsiCo, Inc. | 150.73 | -0.94% | 50.17K | +4.49% | 7.52M | 125.68 | 0.21% | Share |
| 69 | MELI | MercadoLibre, I... | 2335.98 | -0.3% | 3.79K | -1.02% | 7.39M | 542.14 | 0.21% | Share |
| 70 | AIR | AAR Corp. | 71.81 | -2.76% | 127.95K | 0.00% | 7.16M | 34.32 | 0.20% | Share |
| 71 | ABT | Abbott Laborato... | 132.43 | +0.90% | 51.42K | +15.84% | 6.82M | 92.93 | 0.19% | Share |
| 72 | VOO | Vanguard S&P 50... | 586.63 | -0.26% | 13.25K | +1.04% | 6.81M | 392.93 | 0.19% | Share |
| 73 | PAYX | Paychex, Inc. | 138.88 | -0.09% | 42.84K | -0.01% | 6.61M | 72.44 | 0.19% | Share |
| 74 | PG | The Procter & G... | 159.53 | +0.71% | 38.58K | +7.81% | 6.57M | 96.97 | 0.19% | Share |
| 75 | ITW | Illinois Tool W... | 261.92 | -0.76% | 25.58K | -6.79% | 6.34M | 183.8 | 0.18% | Share |
| 76 | QCOM | QUALCOMM Incorp... | 155.44 | -0.52% | 41.14K | +5.30% | 6.32M | 179.98 | 0.18% | Share |
| 77 | OABI | OmniAb, Inc. | 1.83 | -9.41% | 2.62M | -11.93% | 6.29M | 3.77 | 0.18% | Share |
| 78 | AVGO | Broadcom Inc. | 291.17 | -1.27% | 37.27K | -0.46% | 6.24M | 113.97 | 0.18% | Share |
| 79 | CPRT | Copart, Inc. | 47.61 | -0.42% | 107.2K | 0.00% | 6.07M | 28.71 | 0.17% | Share |
| 80 | VRTX | Vertex Pharmace... | 394.36 | +0.92% | 12.41K | +1.54% | 6.01M | 409.95 | 0.17% | Share |
| 81 | MCD | McDonald's Corp... | 313.00 | +0.67% | 18.24K | +10.56% | 5.7M | 232.22 | 0.16% | Share |
| 82 | KO | The Coca-Cola C... | 70.69 | +0.80% | 77K | +3.35% | 5.51M | 48.28 | 0.16% | Share |
| 83 | RTX | RTX Corporation | 156.59 | +1.91% | 41.55K | +144.84% | 5.5M | 105.98 | 0.16% | Share |
| 84 | CAT | Caterpillar Inc... | 420.51 | +1.06% | 15.93K | +5.25% | 5.26M | 263.37 | 0.15% | Share |
| 85 | SPY | SPDR S&P 500 ET... | 638.12 | -0.26% | 9.21K | +15.28% | 5.15M | 414.38 | 0.15% | Share |
| 86 | BX | Blackstone Inc. | 164.46 | -1.69% | 31.67K | +10.57% | 4.43M | 132.59 | 0.13% | Share |
| 87 | ECL | Ecolab Inc. | 285.54 | +0.66% | 17.03K | +46.03% | 4.32M | 191.97 | 0.12% | Share |
| 88 | TSLA | Tesla, Inc. | 323.90 | -1.64% | 16.63K | -10.63% | 4.31M | 223.52 | 0.12% | Share |
| 89 | AMGN | Amgen Inc. | 296.45 | +0.30% | 13.17K | -8.43% | 4.1M | 225.87 | 0.12% | Share |
| 90 | RMD | ResMed Inc. | 289.06 | +1.06% | 18.06K | -1.04% | 4.04M | 195.35 | 0.11% | Share |
| 91 | ORLY | O'Reilly Automo... | 104.00 | +0.91% | 2.82K | +1.48% | 4.03M | 359.27 | 0.11% | Share |
| 92 | WM | Waste Managemen... | 230.03 | +0.67% | 16.79K | +5.14% | 3.89M | 155.96 | 0.11% | Share |
| 93 | GWW | W.W. Grainger, ... | 999.35 | +0.40% | 3.88K | +0.49% | 3.84M | 595.57 | 0.11% | Share |
| 94 | SBUX | Starbucks Corpo... | 89.51 | -1.56% | 39.05K | +43.15% | 3.83M | 86.09 | 0.11% | Share |
| 95 | ACN | Accenture plc | 255.06 | -0.32% | 12.19K | +3.17% | 3.8M | 310.99 | 0.11% | Share |
| 96 | AJG | Arthur J. Galla... | 302.57 | +0.53% | 11K | +4.24% | 3.8M | 234.55 | 0.11% | Share |
| 97 | GE | GE Aerospace | 266.63 | +0.26% | 18.4K | -0.58% | 3.68M | 69.8 | 0.10% | Share |
| 98 | AXP | American Expres... | 308.36 | +0.74% | 13.64K | +2.06% | 3.67M | 138.75 | 0.10% | Share |
| 99 | SPOT | Spotify Technol... | 703.77 | -2.17% | 6.39K | +28.04% | 3.51M | 435.84 | 0.10% | Share |
| 100 | IBM | International B... | 242.40 | +0.46% | 13.82K | +4.74% | 3.44M | 170.15 | 0.10% | Share |
| 101 | GPN | Global Payments... | 85.77 | -0.98% | 34.59K | 0.00% | 3.39M | 132.89 | 0.10% | Share |
| 102 | HON | Honeywell Inter... | 217.00 | +0.12% | 15.81K | +46.67% | 3.35M | 188.4 | 0.09% | Share |
| 103 | CSCO | Cisco Systems, ... | 67.11 | +0.52% | 52.28K | +39.26% | 3.23M | 49.97 | 0.09% | Share |
| 104 | DKS | DICK'S Sporting... | 222.89 | -2.06% | 15.66K | -5.48% | 3.16M | 146.95 | 0.09% | Share |
| 105 | FI | Fiserv, Inc. | 139.96 | +0.61% | 14.17K | +69.49% | 3.13M | 193.67 | 0.09% | Share |
| 106 | BN | Brookfield Corp... | 64.03 | -0.68% | 56.36K | 0.00% | 2.95M | 40.93 | 0.08% | Share |
| 107 | CCSI | Consensus Cloud... | 25.35 | -2.91% | 124.23K | +6.79% | 2.87M | 46.56 | 0.08% | Share |
| 108 | PYPL | PayPal Holdings... | 68.08 | -1.4% | 43.93K | +19.20% | 2.87M | 79.84 | 0.08% | Share |
| 109 | WMT | Walmart Inc. | 102.58 | +1.27% | 31.32K | +1.52% | 2.75M | 45.65 | 0.08% | Share |
| 110 | UNP | Union Pacific C... | 225.75 | +0.88% | 11.09K | +13.37% | 2.62M | 204.95 | 0.07% | Share |
| 111 | VUG | Vanguard Growth... | 452.92 | -0.59% | 7.05K | 0.00% | 2.62M | 344.27 | 0.07% | Share |
| 112 | ZD | Ziff Davis, Inc... | 35.88 | -3.65% | 69.47K | 0.00% | 2.61M | 64.49 | 0.07% | Share |
| 113 | PFE | Pfizer Inc. | 25.38 | +0.22% | 97.38K | +38.77% | 2.47M | 32.63 | 0.07% | Share |
| 114 | DHR | Danaher Corpora... | 211.38 | -0.39% | 11.94K | +97.50% | 2.45M | 182.91 | 0.07% | Share |
| 115 | BRK-A | Berkshire Hatha... | 732785.00 | +0.77% | 3 | 0.00% | 2.4M | 308607.33 | 0.07% | Share |
| 116 | CB | Chubb Limited | 279.48 | +2.07% | 7.7K | +11.89% | 2.32M | 242.99 | 0.07% | Share |
| 117 | MRK | Merck & Co., In... | 84.66 | -0.31% | 25.36K | +0.21% | 2.28M | 69.22 | 0.06% | Share |
| 118 | ADP | Automatic Data ... | 309.03 | +1.08% | 7.32K | 0.00% | 2.24M | 141.41 | 0.06% | Share |
| 119 | XYZ | Block, Inc. | 74.16 | -0.19% | 40.97K | +7.41% | 2.23M | 80.35 | 0.06% | Share |
| 120 | EMR | Emerson Electri... | 130.82 | -0.59% | 18.86K | -9.45% | 2.07M | 99.61 | 0.06% | Share |
| 121 | YUM | Yum! Brands, In... | 149.34 | -1.76% | 13.12K | +7.58% | 2.06M | 102.4 | 0.06% | Share |
| 122 | DIS | The Walt Disney... | 117.06 | +0.68% | 20.79K | +76.32% | 2.05M | 100.58 | 0.06% | Share |
| 123 | HUBB | Hubbell Incorpo... | 430.11 | -0.62% | 6.1K | +8.67% | 2.02M | 329.09 | 0.06% | Share |
| 124 | XYL | Xylem Inc. | 141.90 | +0.05% | 16.83K | -1.64% | 2.01M | 134.71 | 0.06% | Share |
| 125 | TXN | Texas Instrumen... | 200.77 | +2.47% | 10.78K | +7.70% | 1.94M | 165.22 | 0.05% | Share |
| 126 | APD | Air Products an... | 292.36 | +0.74% | 6.46K | +128.09% | 1.9M | 248.92 | 0.05% | Share |
| 127 | CVX | Chevron Corpora... | 153.20 | +0.79% | 10.99K | +42.15% | 1.84M | 134.72 | 0.05% | Share |
| 128 | ANET | Arista Networks... | 131.44 | -1.01% | 21.98K | +100.00% | 1.7M | 77.48 | 0.05% | Share |
| 129 | ARM | Arm Holdings pl... | 131.16 | -2.13% | 15.65K | +27.22% | 1.67M | 133.39 | 0.05% | Share |
| 130 | CVNA | Carvana Co. | 338.69 | -1.61% | 7.95K | +30.10% | 1.66M | 184.81 | 0.05% | Share |
| 131 | CMCSA | Comcast Corpora... | 33.29 | -1.77% | 44.53K | +85.73% | 1.64M | 37.05 | 0.05% | Share |
| 132 | BA | The Boeing Comp... | 225.44 | +0.20% | 9.53K | +101.16% | 1.63M | 213.83 | 0.05% | Share |
| 133 | FITB | Fifth Third Ban... | 43.10 | +0.70% | 41K | +0.00% | 1.61M | 28.25 | 0.05% | Share |
| 134 | GEV | GE Vernova Inc. | 604.72 | +0.26% | 5.2K | +1.88% | 1.59M | 183.51 | 0.04% | Share |
| 135 | OKE | ONEOK, Inc. | 73.68 | +0.24% | 15.63K | +0.32% | 1.55M | 67.96 | 0.04% | Share |
| 136 | WSO | Watsco, Inc. | 418.88 | -1.45% | 3.04K | +43.43% | 1.55M | 484.31 | 0.04% | Share |
| 137 | VIG | Vanguard Divide... | 209.90 | +0.13% | 7.96K | +9.18% | 1.54M | 150.6 | 0.04% | Share |
| 138 | LULU | Lululemon Athle... | 198.12 | +0.23% | 5.3K | +29.15% | 1.5M | 359.98 | 0.04% | Share |
| 139 | VGK | Vanguard Europe... | 79.40 | +0.54% | 20.83K | +0.01% | 1.46M | 58.66 | 0.04% | Share |
| 140 | BND | Vanguard Total ... | 73.55 | +0.07% | 19.77K | +100.00% | 1.45M | 73.45 | 0.04% | Share |
| 141 | EW | Edwards Lifesci... | 81.37 | +3.09% | 19.97K | +8.49% | 1.45M | 63.91 | 0.04% | Share |
| 142 | PCTY | Paylocity Holdi... | 181.27 | +1.81% | 7.66K | +1.40% | 1.44M | 153.81 | 0.04% | Share |
| 143 | OTIS | Otis Worldwide ... | 89.11 | +0.59% | 13.86K | +87.16% | 1.43M | 80.57 | 0.04% | Share |
| 144 | IWO | iShares Russell... | 295.78 | -0.28% | 5.47K | +2.24% | 1.4M | 232.42 | 0.04% | Share |
| 145 | ZS | Zscaler, Inc. | 273.81 | -0.41% | 7.02K | -9.3% | 1.39M | 197.7 | 0.04% | Share |
| 146 | BL | BlackLine, Inc. | 52.23 | +0.71% | 28.75K | -1.48% | 1.39M | 48.48 | 0.04% | Share |
| 147 | WFC | Wells Fargo & C... | 78.17 | +0.83% | 19.25K | 0.00% | 1.38M | 53.69 | 0.04% | Share |
| 148 | IWM | iShares Russell... | 225.45 | -0.34% | 6.86K | +0.01% | 1.37M | 176.98 | 0.04% | Share |
| 149 | DE | Deere & Company | 492.63 | +0.65% | 2.91K | +16.71% | 1.36M | 370.32 | 0.04% | Share |
| 150 | VZ | Verizon Communi... | 45.05 | +0.24% | 29.91K | -4.27% | 1.36M | 49.39 | 0.04% | Share |