Inspire Advisors, LLC
CIK Number: 0001810558
Main Sectors:
Top Industries:
Filing Date: May 7, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WWJD | Inspire Interna... | 35.08 | +0.51% | 2.71M | -5.36% | 83.37M | 29.56 | 9.64% | Share |
| 2 | IBD | Inspire Corpora... | 24.09 | +0.04% | 2.95M | -1% | 70M | 24.57 | 8.09% | Share |
| 3 | ISMD | Inspire Small/M... | 37.34 | -0.84% | 1.3M | -4.02% | 44.2M | 31.85 | 5.11% | Share |
| 4 | PTL | Inspire 500 ETF | 237.37 | -0.12% | 212.94K | +1.99% | 43.76M | 200.05 | 5.06% | Share |
| 5 | USFR | WisdomTree Floa... | 50.42 | +0.01% | 751.55K | +10.23% | 37.83M | 50.3 | 4.37% | Share |
| 6 | BIBL | Inspire 100 ESG... | 42.51 | +0.07% | 943.53K | +1.70% | 36.24M | 35.99 | 4.19% | Share |
| 7 | FDLS | Inspire Fidelis... | 32.95 | +0.07% | 742.55K | +9.21% | 20.9M | 24.92 | 2.42% | Share |
| 8 | BKLN | Invesco Senior ... | 20.84 | -0.05% | 753.18K | +16.36% | 15.59M | 21.03 | 1.80% | Share |
| 9 | SPHY | SPDR Portfolio ... | 23.68 | -0.06% | 625.28K | +20.80% | 14.64M | 23.76 | 1.69% | Share |
| 10 | PTBD | Pacer Trendpilo... | 19.79 | +0.03% | 546.66K | +23.14% | 10.97M | 20.36 | 1.27% | Share |
| 11 | LONZ | PIMCO Senior Lo... | 50.88 | +0.02% | 202.98K | +26.66% | 10.23M | 50.84 | 1.18% | Share |
| 12 | CLIP | Global X Funds ... | 100.31 | +0.01% | 68.06K | -6.93% | 6.84M | 100.4 | 0.79% | Share |
| 13 | SGOL | abrdn Physical ... | 31.93 | +1.03% | 223.74K | +38.63% | 6.67M | 23.1 | 0.77% | Share |
| 14 | BLES | Inspire Global ... | 41.65 | +0.16% | 165.53K | +16.26% | 6.25M | 36.3 | 0.72% | Share |
| 15 | SPTI | SPDR Portfolio ... | 28.74 | +0.14% | 198.22K | +12.48% | 5.67M | 28.14 | 0.65% | Share |
| 16 | GLRY | Inspire Faithwa... | 34.08 | -0.19% | 177.28K | +192.41% | 5.12M | 29.26 | 0.59% | Share |
| 17 | DEM | WisdomTree Emer... | 46.07 | +0.07% | 117.78K | +100.00% | 4.96M | 42.08 | 0.57% | Share |
| 18 | FLTR | VanEck Investme... | 25.55 | +0.02% | 180.77K | +100.00% | 4.62M | 25.55 | 0.53% | Share |
| 19 | AAPL | Apple Inc. | 226.01 | -1.97% | 20.22K | +32.01% | 4.49M | 179.33 | 0.52% | Share |
| 20 | MBB | iShares MBS ETF | 93.65 | +0.15% | 44.22K | +4.74% | 4.15M | 91.93 | 0.48% | Share |
| 21 | EPI | WisdomTree Indi... | 45.53 | +0.42% | 91.72K | -27.41% | 4.01M | 43.17 | 0.46% | Share |
| 22 | CLOZ | Panagram Bbb-B ... | 26.87 | +0.13% | 149.2K | +100.00% | 3.96M | 26.57 | 0.46% | Share |
| 23 | CGCP | Capital Group C... | 22.57 | +0.07% | 166.81K | +14.26% | 3.74M | 22.5 | 0.43% | Share |
| 24 | SPYV | SPDR Portfolio ... | 54.06 | -0.07% | 71.56K | +54.77% | 3.65M | 49.24 | 0.42% | Share |
| 25 | NTNX | Nutanix, Inc. | 69.63 | +2.53% | 50.08K | +1.16K% | 3.5M | 68.91 | 0.40% | Share |
| 26 | FTNT | Fortinet, Inc. | 79.61 | +1.95% | 36.3K | +283.27% | 3.49M | 88.65 | 0.40% | Share |
| 27 | JAAA | Janus Henderson... | 50.73 | +0.07% | 64.24K | -28.46% | 3.26M | 50.65 | 0.38% | Share |
| 28 | AVA | Avista Corporat... | 36.79 | -0.97% | 77.75K | +37.25% | 3.26M | 36.83 | 0.38% | Share |
| 29 | UGI | UGI Corporation | 34.83 | +0.93% | 96.35K | +8.59% | 3.19M | 24.55 | 0.37% | Share |
| 30 | BCD | abrdn Bloomberg... | 32.79 | +0.53% | 93.27K | +100.00% | 3.18M | 34.13 | 0.37% | Share |
| 31 | SR | Spire Inc. | 76.10 | +0.62% | 40.42K | +42.19% | 3.16M | 66.51 | 0.37% | Share |
| 32 | UPS | United Parcel S... | 86.94 | -0.99% | 27.77K | +100.00% | 3.05M | 109.99 | 0.35% | Share |
| 33 | BKH | Black Hills Cor... | 60.02 | -1.4% | 49.45K | +39.04% | 3M | 56.65 | 0.35% | Share |
| 34 | FSK | FS KKR Capital ... | 17.75 | +1.17% | 139.79K | +27.18% | 2.93M | 19.81 | 0.34% | Share |
| 35 | TPHD | Timothy Plan Hi... | 38.76 | +0.21% | 77.44K | +25.58% | 2.91M | 36.69 | 0.34% | Share |
| 36 | EVRG | Evergy, Inc. | 72.60 | +0.14% | 41.97K | +33.54% | 2.89M | 57.31 | 0.33% | Share |
| 37 | OGE | OGE Energy Corp... | 45.27 | +0.39% | 62.33K | +33.99% | 2.86M | 38.15 | 0.33% | Share |
| 38 | KMI | Kinder Morgan, ... | 26.57 | +0.66% | 100.28K | +16.01% | 2.86M | 19.71 | 0.33% | Share |
| 39 | IDCC | InterDigital, I... | 259.96 | -0.14% | 13.79K | -15.09% | 2.85M | 193.72 | 0.33% | Share |
| 40 | OKE | ONEOK, Inc. | 73.68 | +0.24% | 28.56K | +25.94% | 2.83M | 86.27 | 0.33% | Share |
| 41 | NWE | Northwestern En... | 57.50 | -1.56% | 48.71K | +44.54% | 2.82M | 52.16 | 0.33% | Share |
| 42 | NWN | Northwest Natur... | 40.71 | +0.20% | 65.11K | +40.36% | 2.78M | 38.26 | 0.32% | Share |
| 43 | CAT | Caterpillar Inc... | 420.51 | +1.06% | 8.35K | +22.02% | 2.75M | 251.72 | 0.32% | Share |
| 44 | DTE | DTE Energy Comp... | 140.43 | +0.50% | 19.89K | +100.00% | 2.75M | 138.27 | 0.32% | Share |
| 45 | ALE | ALLETE, Inc. | 64.58 | -0.06% | 41.05K | +19.78% | 2.7M | 63.07 | 0.31% | Share |
| 46 | ES | Eversource Ener... | 65.71 | -0.01% | 43.07K | +100.00% | 2.67M | 62.11 | 0.31% | Share |
| 47 | SBGI | Sinclair, Inc. | 13.73 | +0.92% | 167.62K | +38.24% | 2.67M | 14.2 | 0.31% | Share |
| 48 | SPYG | SPDR Portfolio ... | 98.38 | -0.44% | 33.13K | +60.55% | 2.66M | 81.12 | 0.31% | Share |
| 49 | CALX | Calix, Inc. | 56.65 | +0.41% | 74.98K | +100.00% | 2.66M | 35.44 | 0.31% | Share |
| 50 | CAG | Conagra Brands,... | 19.25 | -0.13% | 98.1K | +55.10% | 2.62M | 27.81 | 0.30% | Share |
| 51 | IEFA | iShares Core MS... | 86.29 | +0.28% | 33.88K | +48.89% | 2.56M | 74.42 | 0.30% | Share |
| 52 | SPIB | SPDR Portfolio ... | 33.65 | +0.04% | 75.91K | +6.62% | 2.52M | 32.7 | 0.29% | Share |
| 53 | COLB | Columbia Bankin... | 25.61 | -0.77% | 100.77K | +36.47% | 2.51M | 21.2 | 0.29% | Share |
| 54 | RBCAA | Republic Bancor... | 72.54 | +0.33% | 39.28K | +32.98% | 2.51M | 56.22 | 0.29% | Share |
| 55 | CGSD | Capital Group S... | 26.01 | +0.02% | 96.53K | +15.94% | 2.49M | 25.54 | 0.29% | Share |
| 56 | BRKL | Brookline Banco... | 10.63 | +0.47% | 227.86K | +22.65% | 2.48M | 9.29 | 0.29% | Share |
| 57 | WSBC | WesBanco, Inc. | 31.18 | +0.19% | 80.2K | +26.94% | 2.48M | 29.08 | 0.29% | Share |
| 58 | HNI | HNI Corporation | 43.99 | -0.54% | 54.91K | +55.28% | 2.44M | 45.17 | 0.28% | Share |
| 59 | QTWO | Q2 Holdings, In... | 75.47 | +0.16% | 30.02K | -8.39% | 2.4M | 52.37 | 0.28% | Share |
| 60 | CVBF | CVB Financial C... | 19.29 | -0.1% | 128.95K | +28.25% | 2.38M | 17.78 | 0.28% | Share |
| 61 | EPAM | EPAM Systems, I... | 166.49 | -0.62% | 13.9K | +383.11% | 2.35M | 173.26 | 0.27% | Share |
| 62 | CCOI | Cogent Communic... | 37.50 | -0.66% | 37.95K | +37.04% | 2.33M | 60.89 | 0.27% | Share |
| 63 | MANH | Manhattan Assoc... | 212.02 | -1.64% | 13.24K | +435.44% | 2.29M | 185.75 | 0.26% | Share |
| 64 | VTI | Vanguard Total ... | 313.82 | -0.27% | 8.33K | +57.50% | 2.29M | 262.85 | 0.26% | Share |
| 65 | SCHR | Schwab Intermed... | 24.98 | +0.06% | 91.62K | +8.31% | 2.28M | 24.68 | 0.26% | Share |
| 66 | XOM | Exxon Mobil Cor... | 108.54 | +1.04% | 18.52K | -3.37% | 2.2M | 108.26 | 0.25% | Share |
| 67 | IVV | iShares Core S&... | 641.22 | -0.27% | 3.84K | +11.25% | 2.16M | 494.62 | 0.25% | Share |
| 68 | CGMU | Capital Group M... | 26.80 | +0.06% | 78.28K | -0.73% | 2.1M | 26.67 | 0.24% | Share |
| 69 | HLIT | Harmonic Inc. | 8.76 | -2.67% | 213.35K | +100.00% | 2.05M | 9.59 | 0.24% | Share |
| 70 | MOAT | VanEck Mornings... | 97.36 | -0.4% | 22.58K | -5.53% | 1.99M | 77.48 | 0.23% | Share |
| 71 | URA | Global X Uraniu... | 36.49 | -1.27% | 84.15K | +100.00% | 1.93M | 22.92 | 0.22% | Share |
| 72 | ISRG | Intuitive Surgi... | 480.45 | +0.26% | 3.8K | +37.27% | 1.88M | 367.73 | 0.22% | Share |
| 73 | SCHO | Schwab Short-Te... | 24.34 | +0.02% | 76.12K | +156.20% | 1.85M | 24.23 | 0.21% | Share |
| 74 | JPST | JPMorgan Ultra-... | 50.66 | +0.01% | 36.34K | +352.16% | 1.84M | 50.58 | 0.21% | Share |
| 75 | ANET | Arista Networks... | 131.44 | -1.01% | 23.04K | -44.19% | 1.79M | 110.53 | 0.21% | Share |
| 76 | NVDA | NVIDIA Corporat... | 175.40 | -0.14% | 16.04K | +4.05% | 1.74M | 50.45 | 0.20% | Share |
| 77 | CSHI | Neos Enhanced I... | 49.69 | -0.4% | 35.01K | +35.76% | 1.74M | 49.77 | 0.20% | Share |
| 78 | SPGP | Invesco S&P 500... | 110.61 | -0.47% | 17.3K | -5.78% | 1.73M | 90.85 | 0.20% | Share |
| 79 | IJR | iShares Core S&... | 114.19 | -0.48% | 16.36K | +39.72% | 1.71M | 107.56 | 0.20% | Share |
| 80 | SMTC | Semtech Corpora... | 48.47 | -0.14% | 49.3K | -8.4% | 1.7M | 45.66 | 0.20% | Share |
| 81 | JBBB | Janus Henderson... | 48.50 | +0.29% | 34.66K | +100.00% | 1.69M | 48.67 | 0.20% | Share |
| 82 | SMMU | PIMCO Short Ter... | 50.41 | +0.03% | 33.41K | -4.32% | 1.67M | 49.48 | 0.19% | Share |
| 83 | VONG | Vanguard Russel... | 113.25 | -0.69% | 17.63K | +42.64% | 1.64M | 94.85 | 0.19% | Share |
| 84 | DOCU | DocuSign, Inc. | 71.09 | +0.30% | 19.67K | -19.43% | 1.6M | 57.83 | 0.18% | Share |
| 85 | RSHO | Tema ETF Trust ... | 41.55 | -0.57% | 46.01K | +100.00% | 1.56M | 33.93 | 0.18% | Share |
| 86 | BRK-B | Berkshire Hatha... | 488.69 | +0.70% | 2.9K | -6.58% | 1.54M | 294.68 | 0.18% | Share |
| 87 | CGMS | Capital Group U... | 27.66 | -0.02% | 56.23K | +12.12% | 1.54M | 26.62 | 0.18% | Share |
| 88 | EOG | EOG Resources, ... | 118.34 | +0.87% | 11.86K | -8.24% | 1.52M | 119.93 | 0.18% | Share |
| 89 | PLTR | Palantir Techno... | 156.01 | -1.1% | 17.34K | -17.97% | 1.46M | 27.75 | 0.17% | Share |
| 90 | MSFT | Microsoft Corpo... | 505.72 | -0.79% | 3.89K | +35.37% | 1.46M | 338.36 | 0.17% | Share |
| 91 | KO | The Coca-Cola C... | 70.69 | +0.80% | 19.85K | -0.02% | 1.42M | 62.26 | 0.16% | Share |
| 92 | JEPI | JPMorgan Equity... | 57.08 | +0.26% | 24.79K | +100.00% | 1.42M | 57.14 | 0.16% | Share |
| 93 | JEPQ | JPMorgan Nasdaq... | 55.14 | -0.43% | 26.05K | +100.00% | 1.35M | 51.78 | 0.16% | Share |
| 94 | MKC | McCormick & Com... | 69.87 | +1.19% | 16.13K | +0.29% | 1.33M | 82.3 | 0.15% | Share |
| 95 | SIVR | abrdn Physical ... | 36.12 | +1.59% | 40.27K | -6.79% | 1.31M | 26.2 | 0.15% | Share |
| 96 | MUNI | PIMCO Intermedi... | 51.32 | +0.01% | 25.21K | +0.75% | 1.3M | 51.01 | 0.15% | Share |
| 97 | IBKR | Interactive Bro... | 62.45 | +0.07% | 7.74K | -23.67% | 1.28M | 81.22 | 0.15% | Share |
| 98 | GRMN | Garmin Ltd. | 230.14 | -1.42% | 5.83K | -28.69% | 1.27M | 122.86 | 0.15% | Share |
| 99 | ETR | Entergy Corpora... | 89.84 | +1.17% | 14.54K | -6.01% | 1.24M | 59.54 | 0.14% | Share |
| 100 | NEE | NextEra Energy,... | 76.18 | -0.43% | 17.5K | +25.29% | 1.24M | 65.15 | 0.14% | Share |
| 101 | AME | AMETEK, Inc. | 183.27 | -1.04% | 7.2K | -0.19% | 1.24M | 109.97 | 0.14% | Share |
| 102 | TPH | Tri Pointe Home... | 34.30 | -2.07% | 38.78K | +121.00% | 1.24M | 36.09 | 0.14% | Share |
| 103 | ORLY | O'Reilly Automo... | 104.00 | +0.91% | 852 | -20.07% | 1.22M | 989.79 | 0.14% | Share |
| 104 | INMD | InMode Ltd. | 14.19 | +0.07% | 60.07K | +72.80% | 1.07M | 20.03 | 0.12% | Share |
| 105 | EXLS | ExlService Hold... | 43.29 | +0.21% | 22.56K | +100.00% | 1.06M | 47.21 | 0.12% | Share |
| 106 | VGT | Vanguard Inform... | 683.73 | -0.74% | 1.94K | +75.75% | 1.05M | 566.29 | 0.12% | Share |
| 107 | WRB | W. R. Berkley C... | 72.63 | +1.50% | 14.72K | +100.00% | 1.05M | 71.16 | 0.12% | Share |
| 108 | HYMB | SPDR Nuveen Blo... | 24.16 | -0.06% | 41.01K | +15.27% | 1.03M | 25.11 | 0.12% | Share |
| 109 | PFXF | VanEck Preferre... | 17.73 | -0.11% | 60.5K | +100.00% | 1.01M | 16.76 | 0.12% | Share |
| 110 | ASML | ASML Holding N.... | 749.49 | +0.79% | 1.53K | +93.30% | 1.01M | 698.6 | 0.12% | Share |
| 111 | BJ | BJ's Wholesale ... | 107.33 | +2.67% | 8.83K | -19.76% | 1.01M | 83.71 | 0.12% | Share |
| 112 | GOVT | iShares U.S. Tr... | 22.90 | +0.04% | 43.59K | -25.57% | 1M | 22.65 | 0.12% | Share |
| 113 | SNA | Snap-on Incorpo... | 323.11 | -0.51% | 2.96K | -12.36% | 998.76K | 274.29 | 0.12% | Share |
| 114 | PHM | PulteGroup, Inc... | 126.53 | -2.95% | 9.57K | +5.69% | 983.38K | 124 | 0.11% | Share |
| 115 | ORRF | Orrstown Financ... | 33.14 | -0.12% | 32K | 0.00% | 960.32K | 21.01 | 0.11% | Share |
| 116 | IBM | International B... | 242.40 | +0.46% | 3.85K | +92.30% | 956.43K | 192.7 | 0.11% | Share |
| 117 | SWKS | Skyworks Soluti... | 75.12 | +0.25% | 14.73K | +1.33% | 952.16K | 96.7 | 0.11% | Share |
| 118 | THC | Tenet Healthcar... | 181.93 | +2.19% | 7.04K | -4.87% | 946.48K | 126.23 | 0.11% | Share |
| 119 | TW | Tradeweb Market... | 130.41 | +1.87% | 6.36K | -16.26% | 944.73K | 130.92 | 0.11% | Share |
| 120 | DAC | Danaos Corporat... | 92.19 | +0.17% | 11.92K | +262.29% | 930.39K | 79.42 | 0.11% | Share |
| 121 | ROL | Rollins, Inc. | 58.45 | +0.88% | 17.15K | -18.34% | 926.5K | 48.68 | 0.11% | Share |
| 122 | DMRC | Digimarc Corpor... | 8.14 | -7.5% | 72.01K | +100.00% | 923.14K | 12.82 | 0.11% | Share |
| 123 | CSL | Carlisle Compan... | 383.61 | -0.86% | 2.69K | +11.17% | 915.25K | 318.47 | 0.11% | Share |
| 124 | VZ | Verizon Communi... | 45.05 | +0.24% | 20.08K | +100.00% | 910.95K | 45.36 | 0.11% | Share |
| 125 | FICO | Fair Isaac Corp... | 1341.72 | -3.12% | 493 | +5.79% | 908.7K | 1673.77 | 0.10% | Share |
| 126 | SCHW | The Charles Sch... | 95.51 | -0.26% | 11.58K | -41.56% | 906.19K | 62.78 | 0.10% | Share |
| 127 | TSCO | Tractor Supply ... | 61.03 | -2.01% | 16.45K | -13.1% | 906.14K | 53.06 | 0.10% | Share |
| 128 | GPI | Group 1 Automot... | 446.69 | -1.33% | 2.37K | +100.00% | 905.11K | 381.95 | 0.10% | Share |
| 129 | SMH | VanEck Semicond... | 288.96 | -0.66% | 4.23K | -2.69% | 895.15K | 148.26 | 0.10% | Share |
| 130 | PPC | Pilgrim's Pride... | 47.18 | -1.28% | 16.12K | +194.84% | 878.8K | 47.73 | 0.10% | Share |
| 131 | GLD | SPDR Gold Share... | 308.35 | +1.01% | 3.03K | +5.36% | 872.58K | 197.28 | 0.10% | Share |
| 132 | XLF | Financial Selec... | 52.85 | +0.48% | 17.43K | +50.80% | 868.16K | 44.97 | 0.10% | Share |
| 133 | SO | The Southern Co... | 94.93 | +0.80% | 9.43K | +240.38% | 867.24K | 91.43 | 0.10% | Share |
| 134 | OC | Owens Corning | 148.69 | -2.38% | 6.07K | +100.00% | 866.4K | 142.82 | 0.10% | Share |
| 135 | URI | United Rentals,... | 902.07 | -1.48% | 1.38K | +13.63% | 862.39K | 728.9 | 0.10% | Share |
| 136 | UNH | UnitedHealth Gr... | 299.74 | -1.48% | 1.64K | -1.74% | 860.12K | 414.72 | 0.10% | Share |
| 137 | SSD | Simpson Manufac... | 188.34 | -1.86% | 5.44K | +100.00% | 854.68K | 157.08 | 0.10% | Share |
| 138 | ET | Energy Transfer... | 17.32 | -0.14% | 45.22K | +82.36% | 840.63K | 15.67 | 0.10% | Share |
| 139 | IWM | iShares Russell... | 225.45 | -0.34% | 4.2K | +35.99% | 837.47K | 204.39 | 0.10% | Share |
| 140 | LAD | Lithia Motors, ... | 306.89 | -0.34% | 2.84K | +302.69% | 834.56K | 299.52 | 0.10% | Share |
| 141 | J | Jacobs Engineer... | 146.49 | -0.86% | 6.88K | -6.99% | 831.91K | 128.76 | 0.10% | Share |
| 142 | KNSL | Kinsale Capital... | 468.21 | +1.38% | 1.7K | +100.00% | 828.59K | 486.71 | 0.10% | Share |
| 143 | CINF | Cincinnati Fina... | 153.65 | +0.83% | 5.61K | +100.00% | 827.93K | 147.72 | 0.10% | Share |
| 144 | LH | Labcorp Holding... | 278.04 | +0.82% | 3.53K | +11.18% | 821.34K | 224.9 | 0.09% | Share |
| 145 | IBP | Installed Build... | 262.74 | -2.63% | 4.78K | +100.00% | 820.15K | 171.46 | 0.09% | Share |
| 146 | BFAM | Bright Horizons... | 122.45 | +0.11% | 6.42K | +100.00% | 815.87K | 127.04 | 0.09% | Share |
| 147 | PANW | Palo Alto Netwo... | 184.43 | +1.58% | 4.69K | +100.00% | 799.79K | 170.64 | 0.09% | Share |
| 148 | APH | Amphenol Corpor... | 108.64 | -1.22% | 12.08K | +8.96% | 792.27K | 67.3 | 0.09% | Share |
| 149 | OLLI | Ollie's Bargain... | 134.88 | -0.49% | 6.63K | +100.00% | 771.97K | 116.36 | 0.09% | Share |
| 150 | HD | The Home Depot,... | 401.81 | -1.32% | 2.1K | -11.06% | 769.09K | 370.46 | 0.09% | Share |