Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest IV Rank

    A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.

    50 Stocks

    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 CMPS COMPASS Pathway... 33.26K +2,362
    4.57
    		+3.99% 97.97 259.02K
    2 CDTX Cidara Therapeu... 26.75K +399
    22.52
    		-1.4% 97.84 189.59K
    3 NFE New Fortress En... 262.46K +37,308
    2.63
    		-3.83% 97.52 198.67K
    4 DAR Darling Ingredi... 82.78K +4,993
    38.94
    		+8.14% 96.15 5.44M
    5 LEN Lennar Corporat... 56.91K +263
    108.94
    		+0.30% 95.65 731.04K
    6 MU Micron Technolo... 1.79M +29,479
    119.93
    		+3.75% 95.24 39.12M
    7 STZ Constellation B... 47.4K +255
    162.21
    		-1.62% 94.74 34.16M
    8 FSLR First Solar, In... 609.68K +2,236
    172.66
    		-1.45% 94.44 22.65M
    9 NXT Nextracker Inc. 105.18K +105
    59.48
    		-2.03% 94.44 3.13M
    10 OPEN Opendoor Techno... 408.58K +1,241
    0.56
    		-2.37% 94.34 58.61K
    11 RARE Ultragenyx Phar... 32.78K +1,795
    37.22
    		-0.72% 93.83 539.29K
    12 QIPT Quipt Home Medi... 19.31K +259
    2.00
    		+0.25% 93.79 25.73K
    13 APGE Apogee Therapeu... 9.18K +176
    43.75
    		-1.64% 93.65 21.6K
    14 APPS Digital Turbine... 65.7K +317
    4.75
    		+1.60% 93.33 191.14K
    15 CC The Chemours Co... 24.72K +3,748
    11.12
    		+1.32% 93.33 23.55K
    16 ELV Elevance Health... 14.51K +113
    377.14
    		-1.93% 93.33 69.14M
    17 AEVA Aeva Technologi... 22.27K +274
    24.45
    		+6.03% 93.02 252.53K
    18 DRH DiamondRock Hos... 617 +617
    7.63
    		+2.07% 92.9 135.74K
    19 BTI British America... 220.56K +2,243
    49.08
    		+0.56% 91.67 1.62M
    20 GIS General Mills, ... 83.97K +1,824
    53.36
    		-0.37% 91.67 284.39K
    21 KAI Kadant Inc. 205 +199
    320.86
    		+1.71% 90.91 70.4K
    22 PLUG Plug Power Inc. 1.13M +9,418
    1.38
    		+7.16% 90.57 655.53K
    23 CAG Conagra Brands,... 54.43K +1,620
    21.39
    		-0.81% 90 345.04K
    24 FDX FedEx Corporati... 93.11K +891
    227.36
    		+1.33% 89.47 1.86M
    25 CHPT ChargePoint Hol... 422.26K +492
    0.73
    		+2.16% 89.22 63.6K
    26 ORI Old Republic In... 8.56K +3,500
    37.47
    		+0.27% 88.89 56.63K
    27 MP MP Materials Co... 231.93K +9,176
    34.76
    		+13.76% 88.37 31.9M
    28 CPB Campbell Soup C... 41.36K +1,013
    32.15
    		-1.95% 88.24 144.58K
    29 CIVI Civitas Resourc... 38.06K +749
    33.20
    		-0.43% 87.5 307.93K
    30 RDNT RadNet, Inc. 14.63K +113
    57.87
    		+4.45% 87.5 19.5K
    31 WDC Western Digital... 203.75K +3,681
    57.65
    		+3.50% 87.5 734.12K
    32 CAPR Capricor Therap... 121.25K +5,409
    11.80
    		+0.17% 87.23 3.54M
    33 BE Bloom Energy Co... 302.27K +8,872
    22.62
    		+3.08% 87.21 777.48K
    34 NMAX Newsmax, Inc. 24.55K +451
    12.27
    		-1.21% 86.84 310.56K
    35 UEC Uranium Energy ... 218.35K +5,357
    6.78
    		+8.40% 86.67 830.3K
    36 ETON Eton Pharmaceut... 2.77K +990
    14.58
    		+1.96% 86.51 80.6K
    37 TSLA Tesla, Inc. 8.38M +134,527
    329.31
    		+1.23% 86.05 1.63B
    38 AEO American Eagle ... 207.24K +755
    9.69
    		+4.03% 85.71 479.27K
    39 PBF PBF Energy Inc. 35.38K +104
    22.66
    		+6.96% 85.71 2.31M
    40 JBLU JetBlue Airways... 594.25K +3,057
    4.58
    		+2.48% 85.29 740.17K
    41 NVO Novo Nordisk A/... 505.99K +20,780
    77.21
    		-3.28% 85 15.98M
    42 THRY Thryv Holdings,... 151 +150
    13.14
    		+2.26% 84.21 10.1K
    43 MESO Mesoblast Limit... 26.58K +199
    12.27
    		+4.12% 84.07 115.45K
    44 WU The Western Uni... 60.2K +464
    8.64
    		+0.17% 83.33 352.75K
    45 SMR NuScale Power C... 240.88K +10,335
    43.64
    		+12.42% 82.4 5.55M
    46 NKE NIKE, Inc. 1.65M +5,995
    61.81
    		+2.11% 82.35 35.98M
    47 PAL Proficient Auto... 7.21K +104
    7.12
    		-1.66% 82.35 152.53K
    48 UUUU Energy Fuels In... 216.11K +5,927
    5.79
    		+2.94% 82.35 2.92M
    49 BHVN Biohaven Ltd. 48.33K +719
    15.12
    		-2.2% 82.14 753.56K
    50 DAL Delta Air Lines... 765.58K +10,606
    49.43
    		+5.08% 82.14 6.98M