Highest IV Rank
A list of stocks with the highest Implied Volatility (IV) Rank. IV Rank measures a stock's current implied volatility compared to its range over a specific period, helping identify potential opportunities in the options market.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | MGA | Magna Internati... | 150.75K | +878 | 34.76 | -0.73% | 98.18 | 288K |
| 2 | CSGP | CoStar Group, I... | 31.16K | +1,024 | 74.42 | -10.01% | 95.83 | 1.49M |
| 3 | JCI | Johnson Control... | 59.92K | +2,435 | 83.93 | +1.94% | 95.45 | 544.93K |
| 4 | APP | AppLovin Corpor... | 223.37K | +20,011 | 269.23 | -6.8% | 94.7 | 20.52M |
| 5 | UNM | Unum Group | 7.25K | +1,990 | 77.64 | -2.02% | 94.34 | 24.57K |
| 6 | OS | OneStream, Inc.... | 2.22K | +2,017 | 21.39 | +0.64% | 94.33 | 112.15K |
| 7 | PJT | PJT Partners In... | 151 | +150 | 141.50 | +0.03% | 93.85 | 19.52K |
| 8 | DRH | DiamondRock Hos... | 617 | +617 | 7.32 | +1.74% | 92.9 | 135.74K |
| 9 | PLTR | Palantir Techno... | 3.12M | +135,087 | 118.66 | +2.22% | 91.11 | 293.79M |
| 10 | SEZL | Sezzle Inc. | 7.06K | +570 | 51.93 | +0.37% | 90.41 | 1.52M |
| 11 | WU | The Western Uni... | 67.98K | +4,481 | 9.90 | -2.03% | 90.24 | 621.13K |
| 12 | FLNC | Fluence Energy,... | 124K | +1,918 | 4.08 | -0.97% | 89.92 | 25.09K |
| 13 | LRN | Stride, Inc. | 6.95K | +387 | 142.19 | -0.28% | 88.51 | 457.81K |
| 14 | PLUG | Plug Power Inc. | 970.13K | +83,014 | 0.87 | -9.18% | 87.94 | 638.81K |
| 15 | FIVN | Five9, Inc. | 21.41K | +312 | 25.21 | -0.45% | 87.83 | 58.37K |
| 16 | LDOS | Leidos Holdings... | 7.33K | +275 | 147.19 | -0.25% | 87.5 | 68.56K |
| 17 | NWL | Newell Brands I... | 95.71K | +504 | 4.80 | -7.16% | 86.9 | 220.8K |
| 18 | MTZ | MasTec, Inc. | 15.71K | +571 | 127.41 | -0.01% | 86.59 | 1.57M |
| 19 | CHPT | ChargePoint Hol... | 429.79K | +2,722 | 0.62 | -4.78% | 86.18 | 18.53K |
| 20 | BDX | Becton, Dickins... | 36.43K | +509 | 206.99 | +0.27% | 85.71 | 345.07K |
| 21 | MP | MP Materials Co... | 221.81K | +1,804 | 24.52 | -0.26% | 85.54 | 2.7M |
| 22 | AEM | Agnico Eagle Mi... | 139.69K | +2,056 | 117.55 | +1.01% | 84.44 | 1.58M |
| 23 | MDLZ | Mondelez Intern... | 97.69K | +955 | 68.12 | +3.77% | 84.38 | 883.7K |
| 24 | NVO | Novo Nordisk A/... | 452.29K | +4,438 | 66.51 | +2.07% | 83.87 | 9.38M |
| 25 | SMG | The Scotts Mira... | 28.51K | +186 | 50.59 | -5.52% | 83.78 | 743.54K |
| 26 | DNUT | Krispy Kreme, I... | 33.94K | +291 | 4.11 | -0.85% | 82.98 | 19.43K |
| 27 | WEN | The Wendy's Com... | 93.13K | +1,563 | 12.51 | -0.64% | 82.98 | 65.07K |
| 28 | GPRO | GoPro, Inc. | 47.98K | +425 | 0.58 | -4.27% | 82.91 | 14.27K |
| 29 | NTLA | Intellia Therap... | 30.11K | +620 | 8.88 | +8.23% | 82.83 | 32.27K |
| 30 | BTI | British America... | 121.98K | +610 | 43.60 | +1.73% | 82.76 | 459.76K |
| 31 | PWR | Quanta Services... | 11.68K | +329 | 292.92 | +0.18% | 82.61 | 2.32M |
| 32 | COR | Cencora, Inc. | 17.03K | +506 | 292.91 | +0.94% | 82.05 | 30.34K |
| 33 | OBDC | Blue Owl Capita... | 10K | +106 | 14.01 | -1.27% | 81.82 | 51.7K |
| 34 | HIMS | Hims & Hers Hea... | 510.12K | +49,421 | 33.10 | -5.54% | 81.7 | 108.78M |
| 35 | AU | AngloGold Ashan... | 69.36K | +499 | 42.13 | +3.56% | 81.13 | 69.27K |
| 36 | GPN | Global Payments... | 74.08K | +302 | 76.38 | -0.33% | 81.03 | 483.91K |
| 37 | JACK | Jack in the Box... | 5.37K | +663 | 26.07 | -0.42% | 81 | 50.06K |
| 38 | NE | Noble Corporati... | 77.77K | +1,025 | 21.74 | -3.25% | 80.82 | 2.18M |
| 39 | HOOD | Robinhood Marke... | 1.81M | +48,993 | 48.09 | -2.58% | 80.61 | 47.34M |
| 40 | CI | Cigna Corporati... | 40.72K | +201 | 340.25 | +0.90% | 80.56 | 62.8K |
| 41 | SRE | Sempra | 49.85K | +1,132 | 74.25 | -1.46% | 80.56 | 374.33K |
| 42 | DNTH | Dianthus Therap... | 247 | +247 | 21.84 | +0.44% | 80.39 | 61.26K |
| 43 | CLMT | Calumet, Inc. | 114.86K | +1,779 | 10.61 | -2.3% | 80.36 | 525.36K |
| 44 | ONEW | OneWater Marine... | 9.17K | +750 | 15.01 | +1.73% | 80.22 | 25.65K |
| 45 | MT | ArcelorMittal S... | 71.64K | +480 | 29.68 | -1.69% | 79.63 | 169.73K |
| 46 | ENB | Enbridge Inc. | 65.71K | +347 | 46.72 | +0.17% | 79.31 | 47.04K |
| 47 | BITF | Bitfarms Ltd. | 383.06K | +1,735 | 1.00 | -0.17% | 79.05 | 39.21K |
| 48 | STWD | Starwood Proper... | 105.79K | +333 | 19.19 | -0.1% | 78.79 | 41.91K |
| 49 | FLS | Flowserve Corpo... | 4.73K | +447 | 45.23 | +0.77% | 78.57 | 58.38K |
| 50 | MGM | MGM Resorts Int... | 154.21K | +1,441 | 31.50 | -0.94% | 78.57 | 934.3K |