Highest Option Premium
These are US stocks with the highest total options premium. The premium represents the sum of all options contract values for each stock, reflecting market sentiment, volatility expectations, and overall options trading interest.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla, Inc. | 7,189,381 | +255,376 | 429.83 | -1.42% | 71.43 | 3,437,373,661 |
| 2 | JPM | JPMorgan Chase ... | 733,484 | +13,246 | 310.01 | +0.80% | 18.18 | 1,437,878,594 |
| 3 | NVDA | NVIDIA Corporat... | 18,144,854 | +310,044 | 187.62 | -0.67% | 81.25 | 837,879,951 |
| 4 | PLTR | Palantir Techno... | 3,232,365 | +113,668 | 173.07 | -7.47% | 68 | 623,385,880 |
| 5 | META | Meta Platforms,... | 1,990,614 | +45,539 | 710.56 | -2.27% | 66.67 | 584,091,116 |
| 6 | MSTR | MicroStrategy I... | 2,441,740 | +187,063 | 351.63 | -0.2% | 19.35 | 417,902,292 |
| 7 | UNH | UnitedHealth Gr... | 1,697,416 | +14,095 | 360.28 | +1.85% | 66.67 | 412,824,054 |
| 8 | COIN | Coinbase Global... | 1,184,277 | +101,047 | 380.02 | +2.14% | 94.74 | 388,350,844 |
| 9 | AAPL | Apple Inc. | 5,392,974 | +79,354 | 258.02 | +0.35% | 80 | 345,796,862 |
| 10 | HOOD | Robinhood Marke... | 1,983,776 | +66,280 | 148.67 | +2.04% | 100 | 290,851,640 |
| 11 | AMZN | Amazon.com, Inc... | 4,114,197 | +74,549 | 219.51 | -1.3% | 63.64 | 279,445,211 |
| 12 | MU | Micron Technolo... | 1,707,357 | +38,992 | 187.83 | +2.22% | 100 | 267,396,650 |
| 13 | LULU | Lululemon Athle... | 573,306 | +1,022 | 175.59 | -1.46% | 94.12 | 265,739,709 |
| 14 | NFLX | Netflix, Inc. | 560,519 | +37,760 | 1153.32 | -0.79% | 66.67 | 258,006,690 |
| 15 | LLY | Eli Lilly and C... | 415,642 | +10,524 | 840.01 | +2.46% | 100 | 243,896,303 |
| 16 | CRCL | Circle Internet... | 638,696 | +26,524 | 145.76 | -2.64% | 12.82 | 242,094,336 |
| 17 | AMD | Advanced Micro ... | 3,523,138 | +83,722 | 164.67 | -2.98% | 75 | 241,639,366 |
| 18 | CRWV | CoreWeave, Inc.... | 1,532,027 | +68,144 | 134.79 | -2.33% | 63.79 | 208,587,210 |
| 19 | BABA | Alibaba Group H... | 1,581,901 | +68,359 | 187.98 | -0.72% | 100 | 171,162,518 |
| 20 | GOOGL | Alphabet Inc. | 3,158,838 | +39,190 | 245.35 | -0.14% | 66.67 | 160,755,192 |
Page 1 of 3