Highest Option Premium
These are US stocks with the highest total options premium. The premium represents the sum of all options contract values for each stock, reflecting market sentiment, volatility expectations, and overall options trading interest.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 5.12M | +256,993 | 230.94 | -0.28% | 43.75 | 1.6B |
| 2 | UNH | UnitedHealth Gr... | 1.83M | +28,071 | 313.58 | +3.15% | 62.5 | 1.36B |
| 3 | TSLA | Tesla, Inc. | 7.36M | +123,451 | 334.50 | +1.19% | 30.43 | 1.21B |
| 4 | NVDA | NVIDIA Corporat... | 18.58M | +298,715 | 181.40 | +0.53% | 50 | 1.08B |
| 5 | CRWV | CoreWeave, Inc.... | 817.23K | +11,512 | 99.70 | -0.27% | 38.46 | 697.87M |
| 6 | PLTR | Palantir Techno... | 3.2M | +125,308 | 172.36 | -2.71% | 30.77 | 563.83M |
| 7 | LLY | Eli Lilly and C... | 459.87K | +87,300 | 701.73 | +0.07% | 63.64 | 343.78M |
| 8 | AMD | Advanced Micro ... | 3.88M | +88,346 | 175.56 | -1.1% | 30.77 | 338.43M |
| 9 | MSTR | MicroStrategy I... | 2.3M | +134,825 | 366.52 | +0.05% | 19.35 | 306.29M |
| 10 | NFLX | Netflix, Inc. | 556.89K | +11,158 | 1238.73 | -0.02% | 21.43 | 269.74M |
| 11 | GOOGL | Alphabet Inc. | 3.45M | +52,651 | 202.96 | -0.46% | 60 | 257.94M |
| 12 | LULU | Lululemon Athle... | 370.77K | +20,234 | 205.87 | +3.73% | 100 | 249.49M |
| 13 | HOOD | Robinhood Marke... | 2.1M | +69,523 | 113.91 | -0.23% | 33.33 | 235.07M |
| 14 | ADBE | Adobe Inc. | 360.42K | +8,635 | 357.38 | +0.71% | 81.82 | 227.72M |
| 15 | ACN | Accenture plc | 112.24K | +1,331 | 248.41 | +0.57% | 88.89 | 224.66M |
| 16 | BMNR | Bitmine Immersi... | 329.13K | +55,038 | 56.14 | -2.88% | 33.33 | 198.78M |
| 17 | TTD | The Trade Desk,... | 544.97K | +34,922 | 54.78 | +5.10% | 52.63 | 194.48M |
| 18 | APP | AppLovin Corpor... | 339.77K | +34,092 | 438.49 | -0.04% | 20.59 | 162.84M |
| 19 | COIN | Coinbase Global... | 1.21M | +41,552 | 323.81 | +1.97% | 27.78 | 157.49M |
| 20 | GOOG | Alphabet Inc. | 1.44M | +19,464 | 203.84 | -0.52% | 60 | 147.12M |
| 21 | MSFT | Microsoft Corpo... | 2.32M | +47,192 | 516.03 | -0.8% | 11.11 | 145.1M |
| 22 | AMZN | Amazon.com, Inc... | 4.04M | +36,641 | 230.58 | -0.19% | 10 | 140.29M |
| 23 | AVGO | Broadcom Inc. | 1.82M | +24,138 | 303.59 | -0.9% | 83.33 | 140.09M |
| 24 | CRCL | Circle Internet... | 487.63K | +19,309 | 145.62 | -2.44% | 18.92 | 97.6M |
| 25 | CHTR | Charter Communi... | 71.01K | +2,192 | 266.47 | -0.5% | 93.33 | 95.56M |
| 26 | MU | Micron Technolo... | 1.67M | +8,364 | 122.65 | +1.47% | 23.08 | 94.15M |
| 27 | RH | Rh | 93.8K | -315 | 230.47 | -1.41% | 63.16 | 81.96M |
| 28 | ALAB | Astera Labs, In... | 226.47K | +17,729 | 183.55 | -1.24% | 33.33 | 79.18M |
| 29 | CRM | Salesforce, Inc... | 559.05K | +24,482 | 242.51 | +0.03% | 66.67 | 78.17M |
| 30 | SOUN | SoundHound AI, ... | 716.79K | +58,716 | 14.84 | -4.84% | 38.64 | 66.07M |
| 31 | SBET | SharpLink Gamin... | 538.18K | +28,756 | 20.69 | +4.23% | 84.62 | 63.99M |
| 32 | CRWD | CrowdStrike Hol... | 379.7K | +13,993 | 423.98 | -0.92% | 41.67 | 61.76M |
| 33 | SMCI | Super Micro Com... | 2.44M | +75,349 | 46.13 | +1.68% | 3.16 | 61.28M |
| 34 | SPOT | Spotify Technol... | 142.92K | +1,759 | 731.02 | -0.24% | 23.53 | 55.41M |
| 35 | SNOW | Snowflake Inc. | 459.86K | +16,444 | 196.79 | -1.15% | 58.33 | 55.33M |
| 36 | RDDT | Reddit, Inc. | 458.21K | +15,304 | 240.83 | -2.3% | 37.5 | 54.34M |
| 37 | UAN | CVR Partners, L... | 6.57K | -28 | 92.20 | +1.01% | 100 | 54.26M |
| 38 | IBM | International B... | 364.44K | +700 | 239.91 | +0.08% | 76.92 | 52.25M |
| 39 | FTNT | Fortinet, Inc. | 197.9K | +48,602 | 80.57 | +1.85% | 86.67 | 50.88M |
| 40 | BABA | Alibaba Group H... | 960.88K | +17,347 | 121.74 | +0.40% | 70.73 | 47.35M |
| 41 | MP | MP Materials Co... | 591.1K | +27,423 | 72.98 | -2.73% | 75 | 46.56M |
| 42 | SEZL | Sezzle Inc. | 30.05K | +5,342 | 94.01 | +2.33% | 32.35 | 44.28M |
| 43 | CVNA | Carvana Co. | 445.36K | +8,769 | 360.80 | +3.09% | 6.06 | 43.72M |
| 44 | TEAM | Atlassian Corpo... | 76.22K | +7,306 | 168.74 | +1.04% | 44.44 | 43.57M |
| 45 | HIMS | Hims & Hers Hea... | 920.6K | +20,737 | 45.71 | -0.67% | 35 | 43.52M |
| 46 | TSM | Taiwan Semicond... | 1.75M | +13,512 | 240.80 | +0.80% | 27.27 | 41.84M |
| 47 | OKLO | Oklo Inc. | 497.18K | +33,190 | 69.77 | -1.82% | 40.91 | 41.29M |
| 48 | COST | Costco Wholesal... | 251.05K | +7,866 | 976.95 | +0.50% | 33.33 | 40.18M |
| 49 | ORCL | Oracle Corporat... | 941.32K | +9,871 | 246.81 | -0.59% | 94.44 | 38.59M |
| 50 | PANW | Palo Alto Netwo... | 796.78K | +40,557 | 176.01 | -0.61% | 66.67 | 38.13M |