Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla, Inc. | 8.35M | +302,153 | 282.45 | -3.28% | 51.61 | 1.77B |
| 2 | NVDA | NVIDIA Corporat... | 19.66M | +433,834 | 108.86 | -0.15% | 60.71 | 572.73M |
| 3 | MSTR | MicroStrategy I... | 1.6M | +62,816 | 379.33 | -0.56% | 3.07 | 371.99M |
| 4 | META | Meta Platforms,... | 1.55M | +66,410 | 548.48 | -1.07% | 77.19 | 347.94M |
| 5 | PLTR | Palantir Techno... | 3.12M | +135,087 | 118.66 | +2.22% | 91.11 | 293.79M |
| 6 | AAPL | Apple Inc. | 4.43M | -387,048 | 213.09 | +0.89% | 44 | 180.72M |
| 7 | AMZN | Amazon.com, Inc... | 3.77M | +81,790 | 184.64 | -1.47% | 34.38 | 179.64M |
| 8 | NFLX | Netflix, Inc. | 322.76K | +29,725 | 1132.23 | +0.59% | 58.82 | 146.33M |
| 9 | MSFT | Microsoft Corpo... | 1.63M | +34,761 | 396.09 | +0.52% | 61.11 | 115.73M |
| 10 | HIMS | Hims & Hers Hea... | 510.12K | +49,421 | 33.10 | -5.54% | 81.7 | 108.78M |
| 11 | UNH | UnitedHealth Gr... | 287.43K | +11,336 | 411.72 | +0.61% | 48.65 | 71.81M |
| 12 | SPOT | Spotify Technol... | 68.21K | +29,014 | 614.87 | +6.57% | 40 | 66.99M |
| 13 | GOOGL | Alphabet Inc. | 2.99M | +39,046 | 159.10 | -0.66% | 47.62 | 65.02M |
| 14 | SOFI | SoFi Technologi... | 3.17M | +346,366 | 12.50 | -5.8% | 66.28 | 63.76M |
| 15 | AVGO | Broadcom Inc. | 1.73M | +33,091 | 192.66 | +0.78% | 76.67 | 60.83M |
| 16 | HOOD | Robinhood Marke... | 1.81M | +48,993 | 48.09 | -2.58% | 80.61 | 47.34M |
| 17 | MS | Morgan Stanley | 450.69K | +6,074 | 115.47 | -0.64% | 27.27 | 44.8M |
| 18 | TSM | Taiwan Semicond... | 1.86M | +11,529 | 166.62 | +1.30% | 29.63 | 41.61M |
| 19 | GOOG | Alphabet Inc. | 1.25M | +30,541 | 161.19 | -0.54% | 71.43 | 39.88M |
| 20 | CRWD | CrowdStrike Hol... | 236.19K | +3,885 | 429.18 | -0.42% | 67.61 | 39.42M |
| 21 | ADBE | Adobe Inc. | 173.81K | -9,252 | 375.19 | +1.13% | 34.29 | 35.73M |
| 22 | BA | The Boeing Comp... | 1.01M | +31,035 | 183.24 | +0.68% | 23.53 | 32.88M |
| 23 | SBUX | Starbucks Corpo... | 492.86K | +10,971 | 80.03 | -5.67% | 66.67 | 31.48M |
| 24 | CVNA | Carvana Co. | 282.95K | +2,607 | 244.25 | +0.27% | 55.43 | 31.25M |
| 25 | SNAP | Snap Inc. | 1.41M | +87,982 | 7.94 | -12.65% | 58.28 | 30.16M |
| 26 | COST | Costco Wholesal... | 144.78K | +9,824 | 995.07 | +0.34% | 39.29 | 30.12M |
| 27 | KMI | Kinder Morgan, ... | 473.22K | +5,869 | 26.32 | -3.29% | 61.7 | 29.72M |
| 28 | SMCI | Super Micro Com... | 2.18M | +65,644 | 32.00 | -11.12% | 17.37 | 26.83M |
| 29 | AI | C3.ai, Inc. | 207.27K | -98,683 | 22.00 | -2.27% | 30.77 | 26.63M |
| 30 | BABA | Alibaba Group H... | 2.09M | +16,160 | 119.38 | +0.42% | 62.86 | 25.16M |
| 31 | FSLR | First Solar, In... | 384.31K | +12,241 | 126.08 | -8.13% | 71.11 | 24.47M |
| 32 | X | United States S... | 926.15K | +16,147 | 43.72 | -0.21% | 32.1 | 23.77M |
| 33 | PYPL | PayPal Holdings... | 1.23M | +91,978 | 65.89 | -0.66% | 37.04 | 21.03M |
| 34 | APP | AppLovin Corpor... | 223.37K | +20,011 | 269.23 | -6.8% | 94.7 | 20.52M |
| 35 | LLY | Eli Lilly and C... | 129.91K | +5,994 | 899.34 | +1.60% | 69.35 | 20.35M |
| 36 | V | Visa Inc. | 197.72K | +12,345 | 345.30 | +1.11% | 51.72 | 18.46M |
| 37 | PFE | Pfizer Inc. | 3.22M | +87,799 | 24.41 | +2.59% | 72.09 | 16.62M |
| 38 | EAT | Brinker Interna... | 44.35K | +4,060 | 134.35 | -1.86% | 58.24 | 16.05M |
| 39 | NKE | NIKE, Inc. | 1.7M | +33,200 | 56.46 | -1.88% | 48.65 | 16.01M |
| 40 | UBER | Uber Technologi... | 1.29M | +9,344 | 81.08 | +2.08% | 69.84 | 15.93M |
| 41 | TXN | Texas Instrumen... | 163.94K | +1,188 | 160.36 | -0.26% | 35.42 | 15.7M |
| 42 | WFC | Wells Fargo & C... | 1.18M | -20,760 | 71.06 | -0.06% | 44.83 | 15.65M |
| 43 | MRVL | Marvell Technol... | 718.92K | +25,297 | 58.37 | -0.53% | 70 | 14.74M |
| 44 | CAT | Caterpillar Inc... | 116.06K | +3,337 | 309.26 | +0.61% | 64.41 | 14.69M |
| 45 | BX | Blackstone Inc. | 228.88K | -217 | 131.75 | -1.34% | 35.42 | 14.6M |
| 46 | INTC | Intel Corporati... | 5.64M | +64,481 | 20.14 | -0.96% | 56.98 | 13.89M |
| 47 | JPM | JPMorgan Chase ... | 627.66K | +13,507 | 244.52 | -0.04% | 58.33 | 13.57M |
| 48 | ZS | Zscaler, Inc. | 150.47K | +17,117 | 226.26 | +1.08% | 65.75 | 13.34M |
| 49 | PDD | PDD Holdings In... | 1.24M | +14,085 | 105.56 | +1.36% | 66.67 | 12.96M |
| 50 | SLG | SL Green Realty... | 19.76K | -468 | 52.53 | -0.85% | 63.79 | 12.77M |