Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest Option Premium

    A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 META Meta Platforms,... 1.6M +11,155
    701.49
    		+2.81% 2.33 6.71B
    2 TSLA Tesla, Inc. 8.38M +134,527
    329.39
    		+1.25% 86.05 1.63B
    3 AAPL Apple Inc. 5.26M +98,391
    197.72
    		+0.64% 50 872.31M
    4 NVDA NVIDIA Corporat... 19.6M +295,037
    145.65
    		+2.59% 3.75 806.75M
    5 UNH UnitedHealth Gr... 1.26M +9,434
    307.93
    		-1.79% 56.41 566.15M
    6 MO Altria Group, I... 365.96K +1,834
    58.67
    		-1.9% 23.81 565.53M
    7 PLTR Palantir Techno... 3.15M +25,839
    143.07
    		+4.13% 68.29 341.01M
    8 LULU Lululemon Athle... 155.74K +7,948
    239.87
    		+0.32% 31.25 308.76M
    9 ORCL Oracle Corporat... 717.27K +84,547
    212.04
    		-1.48% 66.67 263.94M
    10 MSTR MicroStrategy I... 1.62M +128,818
    381.57
    		-0.34% 3.45 240.37M
    11 AMD Advanced Micro ... 3.62M +60,797
    127.75
    		+9.98% 15.38 208.46M
    12 AMZN Amazon.com, Inc... 3.81M +47,046
    215.71
    		+1.70% 69.23 164.26M
    13 MSFT Microsoft Corpo... 2.02M +59,966
    480.01
    		+1.06% 25 135.64M
    14 BDX Becton, Dickins... 45.61K -373
    173.08
    		+0.51% 56.52 95.29M
    15 TMO Thermo Fisher S... 19.49K +1,107
    405.38
    		+0.65% 70 90.68M
    16 PDD PDD Holdings In... 1.43M -1,665
    101.93
    		+1.34% 7.14 89.91M
    17 TGT Target Corporat... 576.94K +3,730
    96.84
    		+1.55% 60 85.41M
    18 HOOD Robinhood Marke... 1.9M +21,444
    76.04
    		+4.74% 35.71 83.09M
    19 BA The Boeing Comp... 1.12M +85,714
    202.38
    		+1.03% 33.33 78.44M
    20 GME GameStop Corp. 1.67M +426,357
    23.25
    		+4.99% 72.73 77.01M
    21 COIN Coinbase Global... 932.29K +56,467
    257.95
    		+6.28% 4 76.83M
    22 GOOGL Alphabet Inc. 3.21M +37,694
    175.55
    		+0.50% 55.56 76.27M
    23 AVGO Broadcom Inc. 1.84M +23,022
    253.31
    		+1.85% 46.67 75.24M
    24 NFLX Netflix, Inc. 271.85K +4,331
    1222.52
    		+0.86% 31.58 69.7M
    25 ELV Elevance Health... 14.51K +113
    376.76
    		-2.03% 93.33 69.14M
    26 ASTS AST SpaceMobile... 700.47K +17,605
    41.00
    		+6.86% 20.99 58.17M
    27 GOOG Alphabet Inc. 1.47M +10,612
    176.94
    		+0.60% 44.44 56.96M
    28 ADBE Adobe Inc. 198.76K +16,513
    395.16
    		+0.89% 12.5 56.75M
    29 TTD The Trade Desk,... 518.16K +2,977
    70.10
    		+3.15% 28.57 55.17M
    30 CVNA Carvana Co. 387.27K +53,105
    296.21
    		-0.28% 5.88 54.96M
    31 REGN Regeneron Pharm... 11.78K -462
    531.90
    		+0.50% 34.78 54.28M
    32 HD The Home Depot,... 157.31K +2,381
    353.14
    		-0.43% 31.25 49.28M
    33 TEAM Atlassian Corpo... 33.61K +2,320
    201.39
    		+2.32% 39.29 47.81M
    34 MDB MongoDB, Inc. 126.8K +2,452
    205.34
    		-0.14% 21.43 43.18M
    35 XOM Exxon Mobil Cor... 979.85K +30,555
    111.73
    		-0.35% 77.78 43.14M
    36 SMCI Super Micro Com... 2.21M +19,630
    43.38
    		+4.38% 70.27 39.25M
    37 MU Micron Technolo... 1.79M +29,479
    119.77
    		+3.61% 95.24 39.12M
    38 PEP PepsiCo, Inc. 475.6K +939
    130.93
    		+0.06% 66.67 38.7M
    39 TSM Taiwan Semicond... 1.75M +21,661
    216.04
    		+2.34% 40 37.78M
    40 MRVL Marvell Technol... 942.6K +14,381
    70.78
    		+5.34% 78.57 36.88M
    41 V Visa Inc. 228.74K +2,546
    356.07
    		+0.91% 41.18 36.06M
    42 NKE NIKE, Inc. 1.65M +5,995
    61.93
    		+2.31% 82.35 35.98M
    43 LOW Lowe's Companie... 70.99K -2,588
    216.12
    		-0.53% 25.93 35.78M
    44 MRNA Moderna, Inc. 805.51K +4,414
    25.78
    		-3.33% 47.83 34.28M
    45 STZ Constellation B... 47.4K +255
    161.96
    		-1.77% 94.74 34.16M
    46 MP MP Materials Co... 231.93K +9,176
    34.83
    		+14.01% 88.37 31.9M
    47 UAL United Airlines... 476.77K +4,476
    78.65
    		+6.28% 56 29.43M
    48 TEM Tempus AI, Inc. 368.5K +5,265
    72.24
    		+1.35% 54.29 29.34M
    49 LLY Eli Lilly and C... 302.62K +1,985
    814.81
    		-0.56% 57.14 28.77M
    50 DECK Deckers Outdoor... 108.96K +415
    103.78
    		+2.27% 42.31 27.23M