NASDAQ 100 Index Stocks List
A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
Total Stocks
101
Total Market Cap
27,328.4B
Total Revenue
4,804.2B
| Rank | Symbol | Name | Market Cap | Price | % Change | Rev |
|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 3,210B | 431.80 | +9.24% | 245.12B |
| 2 | AAPL | Apple Inc. | 3,196.4B | 212.78 | +0.13% | 391.04B |
| 3 | NVDA | NVIDIA Corporat... | 2,767.9B | 113.44 | +4.15% | 130.5B |
| 4 | AMZN | Amazon.com, Inc... | 2,018.3B | 190.19 | +3.13% | 637.96B |
| 5 | GOOG | Alphabet Inc. | 1,969.4B | 163.31 | +1.50% | 350.02B |
| 6 | GOOGL | Alphabet Inc. | 1,968.4B | 161.35 | +1.61% | 350.02B |
| 7 | META | Meta Platforms,... | 1,476.5B | 584.75 | +6.51% | 164.5B |
| 8 | AVGO | Broadcom Inc. | 936.39B | 199.15 | +3.47% | 51.57B |
| 9 | TSLA | Tesla, Inc. | 929.75B | 289.06 | +2.44% | 97.69B |
| 10 | NFLX | Netflix, Inc. | 485.8B | 1141.53 | +0.87% | 39B |
| 11 | COST | Costco Wholesal... | 443.86B | 1000.41 | +0.59% | 254.45B |
| 12 | AZN | AstraZeneca PLC | 435.79B | 70.28 | -2.1% | 54.07B |
| 13 | PLTR | Palantir Techno... | 281.3B | 119.21 | +0.65% | 2.87B |
| 14 | TMUS | T-Mobile US, In... | 280.09B | 246.68 | -0.11% | 81.4B |
| 15 | ASML | ASML Holding N.... | 261.28B | 664.49 | -0.54% | 28.26B |
| 16 | CSCO | Cisco Systems, ... | 232.39B | 58.41 | +1.19% | 53.8B |
| 17 | LIN | Linde plc | 210.71B | 445.55 | -1.69% | 33.01B |
| 18 | ISRG | Intuitive Surgi... | 187.14B | 522.14 | +1.23% | 8.35B |
| 19 | PEP | PepsiCo, Inc. | 184.44B | 134.52 | -0.78% | 91.85B |
| 20 | INTU | Intuit Inc. | 176.71B | 632.08 | +0.73% | 16.29B |
| 21 | BKNG | Booking Holding... | 167.08B | 5118.69 | +0.38% | 23.74B |
| 22 | ADBE | Adobe Inc. | 162.05B | 380.23 | +1.40% | 21.5B |
| 23 | AMD | Advanced Micro ... | 161.28B | 99.27 | +1.98% | 25.79B |
| 24 | AMGN | Amgen Inc. | 154.45B | 287.27 | -1.25% | 33.42B |
| 25 | QCOM | QUALCOMM Incorp... | 149.82B | 135.47 | -8.75% | 38.96B |
| 26 | TXN | Texas Instrumen... | 145.8B | 160.49 | +0.27% | 15.64B |
| 27 | HON | Honeywell Inter... | 135.66B | 210.89 | +0.19% | 38.5B |
| 28 | GILD | Gilead Sciences... | 130.65B | 104.80 | -1.63% | 28.75B |
| 29 | VRTX | Vertex Pharmace... | 129.72B | 504.57 | -0.97% | 11.02B |
| 30 | CMCSA | Comcast Corpora... | 127.2B | 34.16 | -0.13% | 123.73B |
| 31 | PANW | Palo Alto Netwo... | 124.85B | 188.57 | +0.88% | 8.03B |
| 32 | ARM | Arm Holdings pl... | 124.7B | 118.31 | +3.74% | 3.23B |
| 33 | AMAT | Applied Materia... | 122.37B | 150.62 | -0.06% | 27.18B |
| 34 | ADP | Automatic Data ... | 121.78B | 299.30 | -0.43% | 19.2B |
| 35 | MELI | MercadoLibre, I... | 117.66B | 2320.74 | -0.43% | 20.78B |
| 36 | CRWD | CrowdStrike Hol... | 108.53B | 437.83 | +2.09% | 3.95B |
| 37 | MSTR | MicroStrategy I... | 106.1B | 398.62 | +4.87% | 463.46M |
| 38 | ADI | Analog Devices,... | 97.13B | 195.84 | +0.47% | 9.43B |
| 39 | APP | AppLovin Corpor... | 96.78B | 286.03 | +6.21% | 4.71B |
| 40 | SBUX | Starbucks Corpo... | 93.39B | 82.22 | +2.71% | 36.18B |
| 41 | LRCX | Lam Research Co... | 92.8B | 72.55 | +1.23% | 14.91B |
| 42 | KLAC | KLA Corporation | 89.99B | 677.19 | -3.63% | 9.81B |
| 43 | MU | Micron Technolo... | 88.53B | 79.22 | +2.94% | 25.11B |
| 44 | MDLZ | Mondelez Intern... | 88.23B | 68.10 | -0.04% | 36.44B |
| 45 | INTC | Intel Corporati... | 88.16B | 20.21 | +0.55% | 53.1B |
| 46 | CTAS | Cintas Corporat... | 84.95B | 210.40 | -0.61% | 9.6B |
| 47 | CDNS | Cadence Design ... | 83.39B | 304.00 | +2.10% | 4.64B |
| 48 | DASH | DoorDash, Inc. | 83.39B | 196.78 | +2.02% | 10.72B |
| 49 | FTNT | Fortinet, Inc. | 81.77B | 106.34 | +2.49% | 5.96B |
| 50 | ORLY | O'Reilly Automo... | 80.53B | 1406.95 | -0.58% | 16.71B |
| 51 | ABNB | Airbnb, Inc. | 78.66B | 124.46 | +2.08% | 11.1B |
| 52 | CEG | Constellation E... | 76.06B | 242.77 | +8.65% | 23.57B |
| 53 | SNPS | Synopsys, Inc. | 72.26B | 467.33 | +1.81% | 6.13B |
| 54 | MAR | Marriott Intern... | 66.81B | 242.60 | +1.68% | 25.1B |
| 55 | WDAY | Workday, Inc. | 66.45B | 249.82 | +1.97% | 8.45B |
| 56 | PYPL | PayPal Holdings... | 64.14B | 65.62 | -0.34% | 31.8B |
| 57 | REGN | Regeneron Pharm... | 63.29B | 591.76 | -1.17% | 14.2B |
| 58 | TEAM | Atlassian Corpo... | 61.39B | 234.31 | +2.63% | 4.36B |
| 59 | AEP | American Electr... | 60.41B | 108.54 | +0.18% | 19.72B |
| 60 | ROP | Roper Technolog... | 60.32B | 561.74 | +0.30% | 7.04B |
| 61 | ADSK | Autodesk, Inc. | 59.17B | 277.77 | +1.28% | 6.13B |
| 62 | CPRT | Copart, Inc. | 58.98B | 61.05 | +0.03% | 4.24B |
| 63 | MNST | Monster Beverag... | 58.29B | 59.77 | -0.58% | 7.49B |
| 64 | CHTR | Charter Communi... | 54.57B | 388.75 | -0.79% | 55.09B |
| 65 | MRVL | Marvell Technol... | 53.07B | 61.28 | +4.98% | 5.77B |
| 66 | PAYX | Paychex, Inc. | 52.89B | 146.85 | -0.18% | 5.28B |
| 67 | CSX | CSX Corporation | 52.78B | 28.09 | +0.09% | 14.54B |
| 68 | AXON | Axon Enterprise... | 48.76B | 626.29 | +2.12% | 2.08B |
| 69 | PCAR | PACCAR Inc | 47.85B | 91.15 | +1.04% | 33.66B |
| 70 | EXC | Exelon Corporat... | 47.47B | 47.02 | +0.27% | 23.03B |
| 71 | NXPI | NXP Semiconduct... | 46.98B | 185.23 | +0.50% | 12.61B |
| 72 | KDP | Keurig Dr Peppe... | 46.66B | 34.35 | -0.68% | 15.35B |
| 73 | FAST | Fastenal Compan... | 46.36B | 80.82 | -0.19% | 7.55B |
| 74 | ROST | Ross Stores, In... | 45.82B | 139.34 | +0.24% | 21.13B |
| 75 | TTWO | Take-Two Intera... | 41.6B | 235.71 | +1.02% | 5.35B |
| 76 | CCEP | Coca-Cola Europ... | 41.37B | 89.79 | -1.05% | 20.44B |
| 77 | VRSK | Verisk Analytic... | 41.34B | 295.38 | -0.35% | 735.6M |
| 78 | XEL | Xcel Energy Inc... | 41.17B | 71.39 | +0.97% | 13.44B |
| 79 | FANG | Diamondback Ene... | 39.96B | 135.89 | +2.94% | 11.02B |
| 80 | IDXX | IDEXX Laborator... | 38.29B | 472.46 | +9.20% | 3.9B |
| 81 | EA | Electronic Arts... | 38.22B | 146.64 | +1.07% | 7.56B |
| 82 | CTSH | Cognizant Techn... | 37.97B | 77.03 | +4.71% | 19.74B |
| 83 | PDD | PDD Holdings In... | 37.87B | 106.71 | +1.08% | 393.84B |
| 84 | DDOG | Datadog, Inc. | 36.32B | 105.30 | +3.07% | 2.68B |
| 85 | BKR | Baker Hughes Co... | 36.01B | 36.34 | +2.67% | 27.83B |
| 86 | ZS | Zscaler, Inc. | 35.71B | 230.78 | +2.04% | 2.17B |
| 87 | KHC | The Kraft Heinz... | 34.4B | 28.79 | -1.08% | 25.85B |
| 88 | ODFL | Old Dominion Fr... | 32.53B | 153.34 | +0.04% | 5.81B |
| 89 | CSGP | CoStar Group, I... | 32.12B | 76.16 | +2.68% | 2.74B |
| 90 | GEHC | GE HealthCare T... | 31.73B | 69.30 | -1.46% | 19.67B |
| 91 | LULU | Lululemon Athle... | 31.45B | 272.29 | +0.56% | 10.59B |
| 92 | ANSS | ANSYS, Inc. | 27.94B | 318.70 | -0.99% | 2.54B |
| 93 | DXCM | DexCom, Inc. | 27.8B | 70.89 | -0.68% | 4.03B |
| 94 | TTD | The Trade Desk,... | 27.14B | 54.71 | +2.01% | 2.44B |
| 95 | MCHP | Microchip Techn... | 24.89B | 46.27 | +0.42% | 7.63B |
| 96 | CDW | CDW Corporation | 21.44B | 162.73 | +1.35% | 21B |
| 97 | WBD | Warner Bros. Di... | 21.23B | 8.58 | -1.04% | 39.32B |
| 98 | GFS | GLOBALFOUNDRIES... | 19.55B | 35.35 | +0.81% | 6.75B |
| 99 | BIIB | Biogen Inc. | 18.17B | 124.11 | +2.50% | 9.68B |
| 100 | ON | ON Semiconducto... | 17.11B | 40.55 | +2.14% | 7.08B |
| 101 | MDB | MongoDB, Inc. | 14.34B | 176.57 | +2.56% | 2.01B |