Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    NASDAQ 100 Index Stocks List

    A list of all stocks in the NASDAQ 100, an index of the top 100 non-financial companies on the Nasdaq exchange. Although there are 100 companies, there are 101 stock tickers, as Alphabet has two symbols.
    Total Stocks
    101
    Total Market Cap
    30,255.8B
    Total Revenue
    4,804.1B
    Rank Symbol Name Market Cap Price % Change Rev
    1 MSFT Microsoft Corpo... 3,556B
    478.44
    		+0.73% 245.12B
    2 NVDA NVIDIA Corporat... 3,527.3B
    144.56
    		+1.82% 130.5B
    3 AAPL Apple Inc. 2,958.8B
    198.10
    		+0.84% 391.04B
    4 AMZN Amazon.com, Inc... 2,293.8B
    216.06
    		+1.87% 637.96B
    5 GOOGL Alphabet Inc. 2,150.7B
    176.59
    		+1.10% 350.02B
    6 GOOG Alphabet Inc. 2,148.5B
    177.82
    		+1.10% 350.02B
    7 META Meta Platforms,... 1,763.2B
    701.33
    		+2.70% 164.5B
    8 AVGO Broadcom Inc. 1,183.5B
    251.71
    		+1.21% 51.57B
    9 TSLA Tesla, Inc. 1,058.4B
    329.06
    		+1.15% 97.69B
    10 NFLX Netflix, Inc. 521.19B
    1224.68
    		+1.03% 39B
    11 AZN AstraZeneca PLC 455.64B
    73.48
    		-1.26% 54.07B
    12 COST Costco Wholesal... 436.43B
    984.10
    		-0.62% 254.45B
    13 PLTR Palantir Techno... 319.95B
    141.39
    		+2.90% 2.87B
    14 ASML ASML Holding N.... 304.24B
    773.75
    		+1.68% 28.26B
    15 TMUS T-Mobile US, In... 261.87B
    230.63
    		+1.15% 81.4B
    16 CSCO Cisco Systems, ... 259.02B
    65.41
    		+2.06% 53.8B
    17 LIN Linde plc 219.32B
    465.93
    		-0.01% 33.01B
    18 INTU Intuit Inc. 214.11B
    767.56
    		+1.80% 16.29B
    19 AMD Advanced Micro ... 204.69B
    126.24
    		+8.68% 25.79B
    20 ISRG Intuitive Surgi... 185.89B
    518.65
    		+1.26% 8.35B
    21 TXN Texas Instrumen... 180.87B
    199.09
    		+2.10% 15.64B
    22 PEP PepsiCo, Inc. 180.01B
    131.29
    		+0.34% 91.85B
    23 BKNG Booking Holding... 174.51B
    5362.86
    		+1.22% 23.74B
    24 QCOM QUALCOMM Incorp... 171.91B
    156.57
    		+1.20% 38.96B
    25 ADBE Adobe Inc. 170.96B
    401.12
    		+2.41% 21.5B
    26 AMGN Amgen Inc. 158.69B
    295.12
    		-0.03% 33.42B
    27 ARM Arm Holdings pl... 150.15B
    142.05
    		+4.80% 4.01B
    28 PDD PDD Holdings In... 145.88B
    102.76
    		+2.17% 393.84B
    29 HON Honeywell Inter... 143.9B
    223.91
    		-0.17% 38.5B
    30 AMAT Applied Materia... 141.55B
    176.39
    		+3.40% 27.18B
    31 GILD Gilead Sciences... 137.73B
    110.72
    		+0.67% 28.75B
    32 MU Micron Technolo... 133.81B
    119.73
    		+3.57% 25.11B
    33 PANW Palo Alto Netwo... 131.94B
    197.87
    		+0.82% 8.03B
    34 CMCSA Comcast Corpora... 130.59B
    35.06
    		+0.16% 123.73B
    35 APP AppLovin Corpor... 125.52B
    370.93
    		+1.77% 4.71B
    36 ADP Automatic Data ... 124.86B
    307.60
    		+0.25% 19.2B
    37 MELI MercadoLibre, I... 124.35B
    2452.77
    		+3.41% 20.78B
    38 LRCX Lam Research Co... 119.47B
    93.40
    		+4.33% 14.91B
    39 CRWD CrowdStrike Hol... 119.42B
    479.14
    		-0.31% 3.95B
    40 KLAC KLA Corporation 117.78B
    890.63
    		+2.65% 9.81B
    41 VRTX Vertex Pharmace... 115.73B
    450.66
    		-1.05% 11.02B
    42 ADI Analog Devices,... 114.85B
    231.43
    		+2.84% 9.43B
    43 SBUX Starbucks Corpo... 106.13B
    93.39
    		+0.14% 36.18B
    44 MSTR MicroStrategy I... 104.43B
    381.96
    		-0.24% 463.46M
    45 CEG Constellation E... 96.49B
    307.85
    		+3.69% 23.57B
    46 DASH DoorDash, Inc. 93.84B
    221.46
    		+1.14% 10.72B
    47 INTC Intel Corporati... 90.34B
    20.71
    		+2.83% 53.1B
    48 CTAS Cintas Corporat... 89.74B
    222.25
    		+0.12% 9.6B
    49 MDLZ Mondelez Intern... 86.92B
    67.13
    		+0.30% 36.44B
    50 ABNB Airbnb, Inc. 85.84B
    137.04
    		+1.11% 11.1B
    51 CDNS Cadence Design ... 82.1B
    300.68
    		+0.23% 4.64B
    52 FTNT Fortinet, Inc. 77.93B
    101.82
    		+0.98% 5.96B
    53 ORLY O'Reilly Automo... 75.27B
    88.05
    		-2.07% 16.71B
    54 SNPS Synopsys, Inc. 74.31B
    478.94
    		+0.02% 6.13B
    55 MAR Marriott Intern... 70.56B
    257.61
    		+1.03% 25.1B
    56 PYPL PayPal Holdings... 70.23B
    72.21
    		+1.95% 31.8B
    57 WDAY Workday, Inc. 65.49B
    245.28
    		+0.30% 8.45B
    58 ADSK Autodesk, Inc. 63.96B
    298.97
    		+2.33% 6.13B
    59 MNST Monster Beverag... 62.28B
    63.86
    		+1.27% 7.49B
    60 CSX CSX Corporation 61.17B
    32.56
    		+1.38% 14.54B
    61 ROP Roper Technolog... 60.75B
    565.07
    		+0.77% 7.04B
    62 AXON Axon Enterprise... 60.71B
    779.88
    		-0.1% 2.08B
    63 MRVL Marvell Technol... 60.63B
    70.33
    		+4.67% 5.77B
    64 REGN Regeneron Pharm... 55.44B
    522.29
    		-1.31% 14.2B
    65 PAYX Paychex, Inc. 55.29B
    153.51
    		+0.19% 5.28B
    66 NXPI NXP Semiconduct... 54.89B
    217.26
    		+3.02% 12.61B
    67 AEP American Electr... 54.41B
    101.86
    		-1.01% 19.72B
    68 TEAM Atlassian Corpo... 52.76B
    200.42
    		+1.83% 4.36B
    69 CHTR Charter Communi... 51.78B
    374.83
    		-3.57% 55.09B
    70 PCAR PACCAR Inc 48.62B
    92.62
    		+0.81% 33.66B
    71 FAST Fastenal Compan... 48.39B
    42.18
    		+0.02% 7.55B
    72 ZS Zscaler, Inc. 47.44B
    304.71
    		+0.92% 2.17B
    73 CPRT Copart, Inc. 46.73B
    48.33
    		-0.55% 4.24B
    74 KDP Keurig Dr Peppe... 44.89B
    33.05
    		+0.11% 15.35B
    75 FANG Diamondback Ene... 44.07B
    150.85
    		-2.62% 11.02B
    76 VRSK Verisk Analytic... 43.23B
    309.05
    		-0.44% 2.88B
    77 EXC Exelon Corporat... 43B
    42.59
    		-1.51% 23.03B
    78 ROST Ross Stores, In... 42.89B
    131.12
    		-0.55% 21.13B
    79 CCEP Coca-Cola Europ... 42.71B
    92.70
    		-0.16% 20.44B
    80 IDXX IDEXX Laborator... 42.5B
    528.44
    		+1.10% 3.9B
    81 TTWO Take-Two Intera... 42.33B
    238.57
    		+3.62% 5.63B
    82 DDOG Datadog, Inc. 42.08B
    121.86
    		+1.17% 2.68B
    83 CTSH Cognizant Techn... 39.47B
    80.07
    		+1.42% 19.74B
    84 BKR Baker Hughes Co... 38.59B
    38.95
    		-0.23% 27.83B
    85 XEL Xcel Energy Inc... 38.46B
    66.69
    		-1.38% 13.44B
    86 EA Electronic Arts... 37.83B
    150.87
    		+1.61% 7.46B
    87 MCHP Microchip Techn... 36.77B
    68.17
    		+3.71% 4.4B
    88 CSGP CoStar Group, I... 34.55B
    81.89
    		+0.89% 2.74B
    89 TTD The Trade Desk,... 34.48B
    70.17
    		+3.25% 2.44B
    90 ODFL Old Dominion Fr... 33.66B
    159.27
    		-0.57% 5.81B
    91 GEHC GE HealthCare T... 33.32B
    72.78
    		+0.73% 19.67B
    92 DXCM DexCom, Inc. 32.65B
    83.28
    		+1.57% 4.03B
    93 KHC The Kraft Heinz... 30.51B
    25.77
    		-1.17% 25.85B
    94 ANSS ANSYS, Inc. 29.8B
    338.94
    		+0.28% 2.54B
    95 LULU Lululemon Athle... 27.68B
    241.24
    		+0.89% 10.59B
    96 WBD Warner Bros. Di... 26.65B
    10.77
    		+7.38% 39.32B
    97 CDW CDW Corporation 22.67B
    172.18
    		+1.03% 21B
    98 ON ON Semiconducto... 22.5B
    53.84
    		+5.52% 7.08B
    99 GFS GLOBALFOUNDRIES... 20.76B
    37.55
    		+2.27% 6.75B
    100 BIIB Biogen Inc. 19.21B
    131.07
    		+0.32% 9.68B
    101 MDB MongoDB, Inc. 16.54B
    202.44
    		-1.55% 2.01B