Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    S&P 500 Index Stocks List

    A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
    Total Stocks
    500
    Total Market Cap
    62,497.9B
    Total Revenue
    17,924B
    Rank Symbol Name Market Cap Price % Change Rev
    1 NVDA NVIDIA Corporat... 4,152.9B
    170.57
    		-2.46% 130.5B
    2 MSFT Microsoft Corpo... 3,794.1B
    510.43
    		+0.27% 281.72B
    3 AAPL Apple Inc. 3,550.7B
    239.26
    		+0.47% 391.04B
    4 GOOG Alphabet Inc. 3,025.9B
    250.19
    		-0.49% 350.02B
    5 GOOGL Alphabet Inc. 3,022.5B
    249.91
    		-0.5% 350.02B
    6 AMZN Amazon.com, Inc... 2,465.7B
    231.20
    		-1.22% 637.96B
    7 META Meta Platforms,... 1,954.2B
    777.88
    		-0.14% 164.5B
    8 AVGO Broadcom Inc. 1,636.7B
    348.36
    		-3.23% 51.57B
    9 TSLA Tesla, Inc. 1,367.8B
    424.06
    		+0.58% 97.69B
    10 BRK-B Berkshire Hatha... 1,066.1B
    494.39
    		+0.69% 371.43B
    11 JPM JPMorgan Chase ... 858.35B
    312.15
    		+0.96% 278.91B
    12 ORCL Oracle Corporat... 840.86B
    299.74
    		-2.25% 57.4B
    13 WMT Walmart Inc. 835.95B
    104.85
    		+1.38% 680.99B
    14 LLY Eli Lilly and C... 723.02B
    763.92
    		-0.1% 45.04B
    15 V Visa Inc. 663.61B
    344.40
    		+1.29% 35.93B
    16 MA Mastercard Inco... 535.82B
    597.16
    		+1.83% 28.17B
    17 NFLX Netflix, Inc. 521.46B
    1227.18
    		+2.22% 39B
    18 XOM Exxon Mobil Cor... 490.81B
    115.12
    		+0.39% 339.25B
    19 JNJ Johnson & Johns... 426.9B
    177.26
    		+0.45% 88.82B
    20 COST Costco Wholesal... 426.75B
    962.29
    		+1.07% 254.45B
    21 HD The Home Depot,... 415.92B
    417.85
    		-0.85% 159.51B
    22 ABBV AbbVie Inc. 389.4B
    220.43
    		+1.93% 56.33B
    23 PLTR Palantir Techno... 381.94B
    167.94
    		-1.36% 2.87B
    24 BAC Bank of America... 380.49B
    51.37
    		+1.40% 192.43B
    25 PG The Procter & G... 376.22B
    160.63
    		+1.63% 84.28B
    26 CVX Chevron Corpora... 328.03B
    160.22
    		+0.43% 193.41B
    27 UNH UnitedHealth Gr... 308.44B
    340.56
    		+0.23% 400.28B
    28 GE GE Aerospace 307.09B
    289.59
    		-1.15% 38.7B
    29 KO The Coca-Cola C... 288.07B
    66.94
    		+1.06% 47.06B
    30 TMUS T-Mobile US, In... 269.28B
    239.27
    		+0.70% 81.4B
    31 CSCO Cisco Systems, ... 267.28B
    67.61
    		+1.02% 56.65B
    32 WFC Wells Fargo & C... 263.13B
    82.14
    		+0.92% 125.4B
    33 PM Philip Morris I... 258.53B
    166.09
    		+1.92% 37.88B
    34 AMD Advanced Micro ... 258.11B
    159.05
    		-0.88% 25.79B
    35 MS Morgan Stanley 251.69B
    157.67
    		+1.19% 103.14B
    36 IBM International B... 241.51B
    259.26
    		+0.68% 62.75B
    37 GS The Goldman Sac... 240.71B
    795.17
    		+1.23% 126.85B
    38 AXP American Expres... 233.29B
    335.24
    		+2.51% 74.2B
    39 ABT Abbott Laborato... 232.79B
    133.75
    		+0.75% 41.95B
    40 CRM Salesforce, Inc... 231.76B
    242.04
    		+1.14% 37.9B
    41 LIN Linde plc 223.42B
    476.46
    		+1.06% 33.01B
    42 BX Blackstone Inc. 221.71B
    184.75
    		+0.56% 11.37B
    43 MCD McDonald's Corp... 218.01B
    305.50
    		+0.73% 25.92B
    44 RTX RTX Corporation 211.94B
    158.34
    		-0.15% 80.74B
    45 T AT&T Inc. 211.22B
    29.54
    		+0.72% 122.34B
    46 CAT Caterpillar Inc... 210.59B
    449.52
    		+2.01% 64.81B
    47 DIS The Walt Disney... 208.5B
    115.97
    		+0.64% 91.36B
    48 MRK Merck & Co., In... 202.76B
    81.17
    		+0.10% 64.17B
    49 NOW ServiceNow, Inc... 197.44B
    949.21
    		+1.85% 10.98B
    50 UBER Uber Technologi... 194.72B
    93.37
    		-4.56% 43.98B
    51 PEP PepsiCo, Inc. 193.06B
    141.01
    		+0.70% 91.85B
    52 C Citigroup Inc. 187.47B
    101.83
    		+1.19% 170.71B
    53 VZ Verizon Communi... 186.26B
    44.17
    		+0.99% 134.79B
    54 INTU Intuit Inc. 184.95B
    663.36
    		+1.85% 18.83B
    55 ANET Arista Networks... 179.73B
    143.00
    		+0.59% 7B
    56 BKNG Booking Holding... 179.41B
    5535.51
    		+1.11% 23.74B
    57 MU Micron Technolo... 179.15B
    160.08
    		+0.79% 25.11B
    58 TMO Thermo Fisher S... 178.37B
    472.37
    		-1.74% 42.88B
    59 QCOM QUALCOMM Incorp... 178.34B
    165.28
    		+0.69% 38.96B
    60 BLK BlackRock, Inc. 174.89B
    1129.41
    		+0.94% 20.41B
    61 GEV GE Vernova Inc. 167B
    613.48
    		-0.72% 34.94B
    62 SCHW The Charles Sch... 166.53B
    91.74
    		+0.78% 26B
    63 SPGI S&P Global Inc. 165.97B
    543.63
    		+0.43% 14.21B
    64 TXN Texas Instrumen... 163.6B
    179.95
    		+1.30% 15.64B
    65 BA The Boeing Comp... 162.64B
    215.09
    		+0.03% 66.52B
    66 TJX The TJX Compani... 155.82B
    140.00
    		+0.32% 56.36B
    67 ISRG Intuitive Surgi... 154.92B
    432.17
    		-0.54% 8.35B
    68 LRCX Lam Research Co... 154.19B
    121.83
    		+1.13% 18.44B
    69 ADBE Adobe Inc. 153.6B
    362.09
    		+2.65% 21.5B
    70 ACN Accenture plc 150.87B
    242.22
    		+2.28% 64.9B
    71 LOW Lowe's Companie... 150.62B
    268.57
    		-0.72% 83.67B
    72 AMGN Amgen Inc. 148.22B
    275.31
    		+0.81% 33.42B
    73 BSX Boston Scientif... 146.35B
    98.77
    		-0.22% 16.75B
    74 APH Amphenol Corpor... 145.11B
    118.85
    		-0.16% 15.22B
    75 NEE NextEra Energy,... 144.9B
    70.36
    		+0.77% 24.75B
    76 COF Capital One Fin... 144.56B
    226.04
    		+0.73% 53.94B
    77 SYK Stryker Corpora... 144.2B
    377.18
    		+0.15% 22.59B
    78 PGR The Progressive... 142.64B
    243.32
    		-0.67% 75.34B
    79 AMAT Applied Materia... 142.03B
    178.28
    		+2.73% 27.18B
    80 ETN Eaton Corporati... 141.45B
    363.34
    		-2.11% 24.88B
    81 GILD Gilead Sciences... 139.28B
    112.25
    		+1.25% 28.75B
    82 DHR Danaher Corpora... 137.68B
    192.28
    		+0.95% 23.88B
    83 PFE Pfizer Inc. 136.87B
    24.07
    		+0.73% 63.63B
    84 PANW Palo Alto Netwo... 135.71B
    202.88
    		+0.77% 9.22B
    85 HON Honeywell Inter... 134.15B
    211.29
    		+0.16% 38.5B
    86 KLAC KLA Corporation 130.56B
    989.40
    		-0.12% 12.16B
    87 KKR KKR & Co. Inc. 129.37B
    145.21
    		+0.57% 21.64B
    88 UNP Union Pacific C... 128.89B
    217.33
    		+0.62% 24.25B
    89 DE Deere & Company 126.4B
    467.58
    		-0.24% 50.52B
    90 ADI Analog Devices,... 122.38B
    246.84
    		+1.12% 9.43B
    91 MDT Medtronic plc 121.56B
    94.77
    		+0.62% 33.54B
    92 CMCSA Comcast Corpora... 119.72B
    32.51
    		+0.68% 123.73B
    93 COP ConocoPhillips 117.51B
    94.09
    		-0.48% 54.61B
    94 ADP Automatic Data ... 117.21B
    289.37
    		+0.23% 20.56B
    95 WELL Welltower Inc. 110.91B
    166.04
    		+0.50% 7.85B
    96 CRWD CrowdStrike Hol... 110.62B
    446.56
    		+0.35% 3.95B
    97 DASH DoorDash, Inc. 110.49B
    258.63
    		-1.7% 10.72B
    98 LMT Lockheed Martin... 110.48B
    473.20
    		-0.24% 71.04B
    99 MO Altria Group, I... 109.99B
    65.47
    		+1.03% 20.44B
    100 INTC Intel Corporati... 109.05B
    24.91
    		-1.4% 53.1B
    101 CB Chubb Limited 109.04B
    273.50
    		+0.54% 56.15B
    102 NKE NIKE, Inc. 106.47B
    72.09
    		-0.91% 46.31B
    103 PLD Prologis, Inc. 106.12B
    114.35
    		+0.28% 8.2B
    104 SO The Southern Co... 100.86B
    91.69
    		+0.36% 26.72B
    105 CEG Constellation E... 100.44B
    321.50
    		-0.44% 23.57B
    106 VRTX Vertex Pharmace... 99.47B
    387.98
    		-0.86% 11.02B
    107 ICE Intercontinenta... 98.49B
    172.05
    		+0.38% 11.76B
    108 MMC Marsh & McLenna... 97.26B
    197.84
    		+0.51% 24.46B
    109 SBUX Starbucks Corpo... 95.05B
    83.62
    		-0.89% 36.18B
    110 PH Parker-Hannifin... 94.73B
    738.33
    		-2.08% 19.85B
    111 CME CME Group Inc. 94.64B
    262.61
    		+1.07% 6.13B
    112 CDNS Cadence Design ... 94.62B
    347.26
    		-0.5% 4.64B
    113 DUK Duke Energy Cor... 94.35B
    121.33
    		+0.90% 30.36B
    114 CVS CVS Health Corp... 94.16B
    74.24
    		+1.03% 372.81B
    115 BMY Bristol-Myers S... 93.87B
    46.12
    		-0.47% 48.3B
    116 HCA HCA Healthcare,... 93.75B
    400.65
    		+0.23% 70.6B
    117 AMT American Tower ... 92.36B
    197.24
    		+1.29% 10.13B
    118 MCO Moody's Corpora... 91.96B
    512.58
    		+0.90% 7.09B
    119 ORLY O'Reilly Automo... 88.91B
    104.78
    		-0.58% 16.71B
    120 TT Trane Technolog... 88.62B
    398.26
    		-0.43% 19.84B
    121 GD General Dynamic... 87.67B
    325.91
    		-0.15% 47.72B
    122 DELL Dell Technologi... 87.6B
    130.28
    		+2.04% 95.57B
    123 RCL Royal Caribbean... 87.4B
    321.77
    		+0.02% 16.48B
    124 SHW The Sherwin-Wil... 87.3B
    350.14
    		-0.87% 23.1B
    125 WM Waste Managemen... 86.91B
    215.74
    		+0.87% 22.06B
    126 NEM Newmont Corpora... 86.44B
    78.69
    		-0.42% 18.56B
    127 MCK McKesson Corpor... 86.34B
    694.16
    		+0.10% 359.05B
    128 NOC Northrop Grumma... 83.02B
    579.80
    		+0.08% 41.03B
    129 MMM 3M Company 82.58B
    155.04
    		-0.93% 24.57B
    130 COIN Coinbase Global... 82.41B
    320.72
    		-2.19% 6.56B
    131 MDLZ Mondelez Intern... 81.25B
    62.79
    		+0.14% 36.44B
    132 CTAS Cintas Corporat... 80.7B
    200.27
    		+0.49% 10.34B
    133 PNC The PNC Financi... 80.35B
    204.03
    		+1.54% 33.69B
    134 MSI Motorola Soluti... 79.55B
    477.50
    		+0.14% 10.82B
    135 CI The Cigna Group 79.37B
    297.34
    		+1.06% 247.12B
    136 SNPS Synopsys, Inc. 79.25B
    426.69
    		+0.17% 6.13B
    137 APO Apollo Global M... 79.25B
    138.54
    		-1.08% 26.11B
    138 AON Aon plc 77.35B
    358.70
    		+0.60% 15.7B
    139 USB U.S. Bancorp 77.18B
    49.59
    		+2.49% 42.71B
    140 EQIX Equinix, Inc. 76.63B
    783.03
    		+0.48% 8.75B
    141 ITW Illinois Tool W... 76.62B
    262.83
    		+0.38% 15.9B
    142 ABNB Airbnb, Inc. 76.34B
    122.54
    		+0.72% 11.1B
    143 BK The Bank of New... 75.46B
    107.00
    		+1.43% 39.55B
    144 ECL Ecolab Inc. 75.31B
    265.54
    		+0.56% 15.74B
    145 AJG Arthur J. Galla... 75.23B
    293.39
    		+0.66% 11.55B
    146 HWM Howmet Aerospac... 74.65B
    185.17
    		-1.22% 7.43B
    147 EMR Emerson Electri... 73.82B
    131.17
    		+1.66% 17.49B
    148 FI Fiserv, Inc. 73.06B
    134.40
    		+1.24% 20.46B
    149 WMB The Williams Co... 72B
    58.96
    		+1.74% 10.5B
    150 TDG TransDigm Group... 71.95B
    1276.79
    		-0.39% 7.94B