Stocknear Logo Stocknear
/
Popular
Login

S&P 500 Index Stocks List

A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
Total Stocks
501
Total Market Cap
52,807.8B
Total Revenue
17,329.3B
Rank Symbol Name Market Cap Price % Change Rev
1 MSFT Microsoft Corpo... 3,210B
431.80
+9.24% 245.12B
2 AAPL Apple Inc. 3,196.4B
212.78
+0.13% 391.04B
3 NVDA NVIDIA Corporat... 2,767.9B
113.44
+4.15% 130.5B
4 AMZN Amazon.com, Inc... 2,018.3B
190.19
+3.13% 637.96B
5 GOOG Alphabet Inc. 1,969.4B
163.31
+1.50% 350.02B
6 GOOGL Alphabet Inc. 1,968.4B
161.35
+1.61% 350.02B
7 META Meta Platforms,... 1,476.5B
584.75
+6.51% 164.5B
8 BRK-B Berkshire Hatha... 1,147.9B
530.68
-0.48% 424.23B
9 AVGO Broadcom Inc. 936.39B
199.15
+3.47% 51.57B
10 TSLA Tesla, Inc. 929.75B
289.06
+2.44% 97.69B
11 LLY Eli Lilly and C... 788.46B
831.72
-7.48% 45.04B
12 WMT Walmart Inc. 780.25B
97.52
+0.28% 680.99B
13 JPM JPMorgan Chase ... 682.53B
245.25
+0.26% 166.88B
14 V Visa Inc. 669.79B
342.86
-0.77% 35.93B
15 MA Mastercard Inco... 490.29B
543.27
-0.87% 28.17B
16 NFLX Netflix, Inc. 485.8B
1141.53
+0.87% 39B
17 XOM Exxon Mobil Cor... 461.78B
106.76
+1.07% 339.25B
18 COST Costco Wholesal... 443.86B
1000.41
+0.59% 254.45B
19 ORCL Oracle Corporat... 415.67B
148.23
+5.34% 52.96B
20 PG The Procter & G... 377.49B
161.01
-0.96% 84.04B
21 JNJ Johnson & Johns... 372.98B
154.78
-0.98% 88.82B
22 UNH UnitedHealth Gr... 370.29B
404.81
-1.61% 400.28B
23 HD The Home Depot,... 358.86B
361.05
+0.16% 159.51B
24 ABBV AbbVie Inc. 345.38B
195.24
+0.07% 56.33B
25 KO The Coca-Cola C... 307.73B
71.50
-1.44% 47.06B
26 BAC Bank of America... 303.5B
40.15
+0.66% 101.89B
27 PLTR Palantir Techno... 281.3B
119.21
+0.65% 2.87B
28 TMUS T-Mobile US, In... 280.09B
246.68
-0.11% 81.4B
29 PM Philip Morris I... 265.82B
170.78
-0.34% 37.88B
30 CRM Salesforce, Inc... 262.49B
273.58
+1.81% 37.9B
31 CVX Chevron Corpora... 240.99B
137.97
+1.40% 202.79B
32 WFC Wells Fargo & C... 236.16B
72.41
+1.96% 77.96B
33 CSCO Cisco Systems, ... 232.39B
58.41
+1.19% 53.8B
34 MCD McDonald's Corp... 227.04B
317.51
-0.67% 25.92B
35 ABT Abbott Laborato... 226.6B
130.66
-0.07% 41.95B
36 IBM International B... 225.09B
242.19
+0.15% 62.75B
37 GE General Electri... 218.4B
204.81
+1.62% 38.7B
38 MRK Merck & Co., In... 211.98B
84.24
-1.13% 64.17B
39 LIN Linde plc 210.71B
445.55
-1.69% 33.01B
40 NOW ServiceNow, Inc... 201.13B
971.62
+1.74% 10.98B
41 T AT&T Inc. 199.27B
27.76
+0.22% 122.34B
42 AXP American Expres... 190.15B
271.42
+1.88% 50.41B
43 ACN Accenture plc 190.12B
303.70
+1.52% 64.9B
44 MS Morgan Stanley 187.58B
116.30
+0.76% 61.5B
45 ISRG Intuitive Surgi... 187.14B
522.14
+1.23% 8.35B
46 PEP PepsiCo, Inc. 184.44B
134.52
-0.78% 91.85B
47 VZ Verizon Communi... 184.06B
43.66
-0.92% 134.79B
48 INTU Intuit Inc. 176.71B
632.08
+0.73% 16.29B
49 BX Blackstone Inc. 176.23B
135.01
+2.51% 12.66B
50 GS The Goldman Sac... 171.98B
553.37
+1.06% 53.51B
51 UBER Uber Technologi... 170.96B
81.75
+0.91% 43.98B
52 RTX RTX Corporation 170.76B
127.82
+1.34% 80.74B
53 BKNG Booking Holding... 167.08B
5118.69
+0.38% 23.74B
54 DIS The Walt Disney... 165.33B
91.45
+0.56% 91.36B
55 PGR The Progressive... 162.57B
277.32
-1.57% 8.76B
56 ADBE Adobe Inc. 162.05B
380.23
+1.40% 21.5B
57 TMO Thermo Fisher S... 161.49B
427.79
-0.28% 42.88B
58 AMD Advanced Micro ... 161.28B
99.27
+1.98% 25.79B
59 SPGI S&P Global Inc. 158.31B
504.42
+0.87% 14.21B
60 AMGN Amgen Inc. 154.45B
287.27
-1.25% 33.42B
61 BSX Boston Scientif... 152.45B
103.07
+0.19% 16.75B
62 CAT Caterpillar Inc... 151.8B
317.61
+2.70% 64.81B
63 QCOM QUALCOMM Incorp... 149.82B
135.47
-8.75% 38.96B
64 SCHW The Charles Sch... 148.39B
81.82
+0.52% 19.61B
65 TXN Texas Instrumen... 145.8B
160.49
+0.27% 15.64B
66 TJX The TJX Compani... 143.5B
128.46
-0.17% 56.36B
67 SYK Stryker Corpora... 143.28B
375.38
+0.39% 22.59B
68 DHR Danaher Corpora... 142.85B
199.60
+0.14% 23.88B
69 BLK BlackRock, Inc. 142.8B
921.17
+0.76% 20.41B
70 BA The Boeing Comp... 138.79B
184.06
+0.45% 66.52B
71 NEE NextEra Energy,... 138.77B
67.41
+0.79% 24.75B
72 PFE Pfizer Inc. 136.38B
24.05
-1.49% 63.63B
73 HON Honeywell Inter... 135.66B
210.89
+0.19% 38.5B
74 DE Deere & Company 131.1B
483.02
+4.20% 50.52B
75 GILD Gilead Sciences... 130.65B
104.80
-1.63% 28.75B
76 VRTX Vertex Pharmace... 129.72B
504.57
-0.97% 11.02B
77 C Citigroup Inc. 128.24B
68.66
+0.41% 71.36B
78 UNP Union Pacific C... 128.19B
214.56
-0.51% 24.25B
79 CMCSA Comcast Corpora... 127.2B
34.16
-0.13% 123.73B
80 LOW Lowe's Companie... 125.68B
224.54
+0.44% 83.67B
81 PANW Palo Alto Netwo... 124.85B
188.57
+0.88% 8.03B
82 AMAT Applied Materia... 122.37B
150.62
-0.06% 27.18B
83 ADP Automatic Data ... 121.78B
299.30
-0.43% 19.2B
84 ETN Eaton Corporati... 119.73B
305.62
+3.82% 24.88B
85 COP ConocoPhillips 115.1B
91.05
+2.16% 54.74B
86 CB Chubb Limited 113.53B
283.35
-0.95% 56.01B
87 ANET Arista Networks... 111.86B
89.09
+8.29% 7B
88 LMT Lockheed Martin... 111.82B
477.24
-0.11% 71.04B
89 MMC Marsh & McLenna... 110.53B
224.31
-0.51% 24.46B
90 CRWD CrowdStrike Hol... 108.53B
437.83
+2.09% 3.95B
91 MDT Medtronic plc 107.79B
84.05
-0.84% 32.36B
92 GEV GE Vernova Inc. 105.5B
386.53
+4.24% 34.94B
93 AMT American Tower ... 105.31B
224.96
-0.2% 10.13B
94 KKR KKR & Co. Inc. 103.43B
116.44
+1.90% 21.64B
95 FI Fiserv, Inc. 102.51B
184.88
+0.17% 20.46B
96 BMY Bristol-Myers S... 101.87B
50.06
-0.29% 48.3B
97 SO The Southern Co... 101.27B
92.05
+0.17% 26.72B
98 CME CME Group Inc. 99.8B
276.93
-0.05% 6.13B
99 MO Altria Group, I... 99.62B
59.08
-0.13% 20.44B
100 ICE Intercontinenta... 98.24B
171.00
+1.80% 11.76B
101 WELL Welltower Inc. 98.08B
150.53
-1.35% 7.85B
102 ADI Analog Devices,... 97.13B
195.84
+0.47% 9.43B
103 PLD Prologis, Inc. 96.44B
104.04
+1.80% 8.2B
104 APH Amphenol Corpor... 95.76B
79.17
+2.88% 15.22B
105 DUK Duke Energy Cor... 95.01B
122.28
+0.21% 30.36B
106 ELV Elevance Health... 94.1B
416.48
-0.98% 176.81B
107 WM Waste Managemen... 93.84B
233.23
-0.06% 22.06B
108 SBUX Starbucks Corpo... 93.39B
82.22
+2.71% 36.18B
109 LRCX Lam Research Co... 92.8B
72.55
+1.23% 14.91B
110 CI Cigna Corporati... 91.88B
338.90
-0.34% 244.38B
111 CVS CVS Health Corp... 90.09B
71.36
+6.98% 372.81B
112 KLAC KLA Corporation 89.99B
677.19
-3.63% 9.81B
113 SHW The Sherwin-Wil... 89.42B
355.55
+0.75% 23.1B
114 MCK McKesson Corpor... 89.09B
710.86
-0.27% 308.95B
115 MU Micron Technolo... 88.53B
79.22
+2.94% 25.11B
116 MDLZ Mondelez Intern... 88.23B
68.10
-0.04% 36.44B
117 INTC Intel Corporati... 88.16B
20.21
+0.55% 53.1B
118 TT Trane Technolog... 87.83B
393.54
+2.67% 19.84B
119 EQIX Equinix, Inc. 85.94B
878.54
+2.07% 8.75B
120 HCA HCA Healthcare,... 85.4B
346.88
+0.52% 70.6B
121 CTAS Cintas Corporat... 84.95B
210.40
-0.61% 9.6B
122 NKE NIKE, Inc. 83.82B
56.79
+0.69% 51.36B
123 CDNS Cadence Design ... 83.39B
304.00
+2.10% 4.64B
124 DASH DoorDash, Inc. 83.39B
196.78
+2.02% 10.72B
125 MCO Moody's Corpora... 81.82B
454.79
+0.37% 7.09B
126 FTNT Fortinet, Inc. 81.77B
106.34
+2.49% 5.96B
127 AJG Arthur J. Galla... 81.66B
319.30
-0.43% 11.55B
128 UPS United Parcel S... 80.91B
95.42
+0.13% 91.07B
129 ORLY O'Reilly Automo... 80.53B
1406.95
-0.58% 16.71B
130 TDG TransDigm Group... 80.4B
1433.53
+1.45% 7.94B
131 APO Apollo Global M... 79.52B
139.40
+2.14% 26.11B
132 PH Parker-Hannifin... 79.38B
616.48
+1.89% 19.93B
133 ABNB Airbnb, Inc. 78.66B
124.46
+2.08% 11.1B
134 RSG Republic Servic... 77.95B
249.44
-0.52% 16.03B
135 AON Aon plc 76.53B
354.39
-0.11% 15.7B
136 CEG Constellation E... 76.06B
242.77
+8.65% 23.57B
137 MMM 3M Company 75.14B
139.62
+0.51% 24.57B
138 CL Colgate-Palmoli... 74.36B
91.76
-0.47% 20.1B
139 MSI Motorola Soluti... 74.15B
444.12
+0.85% 10.82B
140 GD General Dynamic... 73.15B
272.56
+0.16% 47.72B
141 WMB The Williams Co... 72.89B
59.71
+1.95% 10.5B
142 SNPS Synopsys, Inc. 72.26B
467.33
+1.81% 6.13B
143 ECL Ecolab Inc. 71.53B
252.20
+0.31% 15.74B
144 ITW Illinois Tool W... 71.16B
242.58
+1.11% 15.9B
145 ZTS Zoetis Inc. 70.12B
157.21
+0.51% 9.26B
146 NOC Northrop Grumma... 70.06B
486.77
+0.06% 41.03B
147 COF Capital One Fin... 69.37B
181.15
+0.49% 39.11B
148 CMG Chipotle Mexica... 68.41B
50.77
+0.50% 11.31B
149 MAR Marriott Intern... 66.81B
242.60
+1.68% 25.1B
150 WDAY Workday, Inc. 66.45B
249.82
+1.97% 8.45B