Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Overbought Stocks

    Comprehensive list of overbought stocks based on Relative Strength Index (RSI) technical analysis. Stocks with RSI above 70 are considered overbought and may be due for a pullback or consolidation, providing potential short-term trading opportunities.
    Rank Symbol Name RSI Price % Change Market Cap
    1 RONI Rice Acquisitio... 98.76
    13.12
    		+11.66% 565.83M
    2 STRC MicroStrategy I... 98.56
    95.88
    		-1.1% 109.52B
    3 TENK TenX Keane Acqu... 97.99
    40.50
    		+8.00% 269.45M
    4 HSAQ Health Sciences... 96.86
    13.31
    		+24.16% 149.23M
    5 MENS Jyong Biotech L... 95.59
    41.01
    		-8.34% 3.04B
    6 BCAC Brookline Capit... 93.96
    22.71
    		+127.33% 559.61M
    7 ASPA Abri SPAC I, In... 93.53
    27.05
    		+116.40% 65.2M
    8 HZON Horizon Acquisi... 93.22
    11.32
    		+0.09% 343.7M
    9 CELC Celcuity Inc. 92.78
    50.38
    		-2.71% 2.07B
    10 LSPR Larkspur Health... 91.02
    22.50
    		+132.68% 204.34M
    11 ARTE Artemis Strateg... 90.32
    10.74
    		+0.19% 76.72M
    12 MITAU Coliseum Acquis... 90.05
    14.30
    		+19.17% 63.73M
    13 GEAR Revelyst, Inc. 89.81
    20.08
    		+4.47% 1.17B
    14 SMIH Summit Healthca... 89.22
    13.00
    		-0.38% 334.75M
    15 WLDN Willdan Group, ... 88.79
    109.33
    		-3.26% 1.6B
    16 PATI Patriot Transpo... 88.77
    16.26
    		+0.09% 57.78M
    17 INDV Indivior PLC 88.73
    23.66
    		+0.87% 2.95B
    18 GGAA Genesis Growth ... 88.65
    21.57
    		+81.26% 138.61M
    19 ALNY Alnylam Pharmac... 88.57
    453.68
    		+1.06% 59.47B
    20 RIGL Rigel Pharmaceu... 88.33
    41.08
    		+3.97% 736.86M
    21 JNPR Juniper Network... 88.27
    39.95
    		+0.05% 13.36B
    22 RYZB RayzeBio, Inc. ... 88.25
    62.49
    		+0.02% 3.75B
    23 XPDBW Power & Digital... 87.4
    0.60
    		+1.71% 11.83M
    24 AORT Artivion, Inc. 87.11
    42.73
    		-0.18% 2.02B
    25 ABVX Abivax S.A. 87.03
    70.12
    		-0.45% 5.3B
    26 MIXT MiX Telematics ... 86.87
    14.55
    		+2.46% 322.44M
    27 PHLT Performant Heal... 86.52
    7.62
    		+0.07% 601.56M
    28 DNAA Social Capital ... 86.5
    14.07
    		+48.26% 1.1B
    29 WBA Walgreens Boots... 86.04
    11.99
    		+0.25% 10.38B
    30 DCPH Deciphera Pharm... 85.58
    25.59
    		+0.08% 2.21B
    31 ORTX Orchard Therape... 85.36
    16.70
    		+0.30% 380.11M
    32 REDU RISE Education ... 85.14
    3.41
    		+138.46% 730.29M
    33 DRRX DURECT Corporat... 84.72
    1.92
    		+0.26% 59.45M
    34 RETA Reata Pharmaceu... 84.69
    172.36
    		+0.02% 6.57B
    35 ZIMV ZimVie Inc. 84.59
    18.97
    		+0.64% 534.97M
    36 INFU InfuSystem Hold... 84.57
    9.58
    		-0.52% 195.68M
    37 GTHX G1 Therapeutics... 84.39
    7.16
    		+0.14% 377.75M
    38 MRM MEDIROM Healthc... 84.36
    2.10
    		-0.94% 10.73M
    39 COMM CommScope Holdi... 84.32
    15.71
    		+1.32% 3.48B
    40 NMRK Newmark Group, ... 84.05
    17.20
    		-0.52% 3.04B
    41 RXDX Prometheus Bios... 84.04
    199.92
    		+0.09% 9.56B
    42 BDSI BioDelivery Sci... 84
    5.59
    		-0.09% 577.05M
    43 EQS Equus Total Ret... 83.9
    1.88
    		+0.48% 25.54M
    44 CTIC CTI BioPharma C... 83.62
    9.10
    		+0.06% 1.2B
    45 MORF Morphic Holding... 83.48
    56.99
    		+0.04% 2.86B
    46 ALPN Alpine Immune S... 83.31
    64.97
    		+0.02% 4.46B
    47 PRIM Primoris Servic... 83.26
    112.64
    		+0.63% 6.08B
    48 STAA STAAR Surgical ... 82.93
    28.20
    		-0.62% 1.4B
    49 SGEN Seagen Inc. 82.92
    228.74
    		-0.07% 43.15B
    50 AGRX Agile Therapeut... 82.85
    1.51
    		+3.42% 10.43M
    51 BTAI BioXcel Therape... 82.82
    6.07
    		+10.68% 36.73M
    52 ASLE AerSale Corpora... 82.81
    8.96
    		+5.29% 422.75M
    53 RDDT Reddit, Inc. 82.79
    240.83
    		-2.3% 45.07B
    54 GLW Corning Incorpo... 82.74
    65.62
    		+0.28% 56.21B
    55 GALT Galectin Therap... 82.73
    4.01
    		+12.32% 253.8M
    56 VLATU Valor Latitude ... 82.73
    10.53
    		+2.78% 278.32M
    57 HARP Harpoon Therape... 82.72
    23.01
    		+0.09% 865.08M
    58 INZY Inozyme Pharma,... 82.66
    4.00
    		+0.25% 258.25M
    59 IMGN ImmunoGen, Inc. 82.52
    31.23
    		+0.02% 8.73B
    60 BTI British America... 82.51
    57.91
    		+1.33% 126.49B
    61 NXGN NextGen Healthc... 82.49
    23.94
    		+0.13% 1.61B
    62 SCAQ Stratim Cloud A... 82.48
    10.43
    		+0.58% 130.43M
    63 UEC Uranium Energy ... 82.41
    10.46
    		-2.47% 4.65B
    64 XERS Xeris Biopharma... 82.27
    7.46
    		-2.8% 1.21B
    65 AMAM Ambrx Biopharma... 82.2
    28.00
    		+0.07% 1.77B
    66 BKI Black Knight, I... 81.83
    75.78
    		+0.02% 11.88B
    67 LILAK Liberty Latin A... 81.77
    8.07
    		+1.06% 1.6B
    68 BWXT BWX Technologie... 81.7
    170.65
    		-1.65% 15.6B
    69 PCTI PCTEL, Inc. 81.69
    6.99
    		-0.14% 135.28M
    70 YMAB Y-mAbs Therapeu... 81.64
    8.52
    		+0.06% 387.14M
    71 SWIR Sierra Wireless... 81.45
    30.99
    		+0.03% 1.21B
    72 BRPM B. Riley Princi... 81.37
    13.02
    		+17.83% 944.04M
    73 CIGI Colliers Intern... 81.28
    163.48
    		+0.42% 8.06B
    74 FORD Forward Industr... 81.25
    12.49
    		-7.82% 21.46M
    75 OTMO Otonomo Technol... 81.22
    5.30
    		+32.50% 52.37M
    76 CBAY CymaBay Therape... 80.99
    32.48
    		+0.03% 3.73B
    77 AINV Apollo Investme... 80.98
    13.65
    		+0.59% 893.41M
    78 ANIP ANI Pharmaceuti... 80.98
    90.51
    		+3.48% 1.96B
    79 BLBD Blue Bird Corpo... 80.96
    58.70
    		+2.32% 1.86B
    80 VALN Valneva SE 80.96
    11.86
    		+2.86% 935.83M
    81 FSHP Flag Ship Acqui... 80.82
    10.52
    		+0.19% 93.24M
    82 SFTBY SoftBank Group ... 80.8
    57.35
    		+2.96% 163.39B
    83 GEHI Gravitas Educat... 80.72
    13.23
    		+5.78% 18.25M
    84 BBVA Banco Bilbao Vi... 80.66
    19.05
    		-0.99% 109.76B
    85 PFSW PFSweb, Inc. 80.65
    7.50
    		+0.07% 170.59M
    86 TPB Turning Point B... 80.59
    98.58
    		-0.01% 1.78B
    87 OSH Oak Street Heal... 80.58
    39.00
    		+0.08% 9.52B
    88 IBP Installed Build... 80.47
    267.85
    		+0.24% 7.32B
    89 HLIO Helios Technolo... 80.37
    52.24
    		+1.69% 1.73B
    90 EDTX EdtechX Holding... 80.33
    63.24
    		+46.29% 199.19M
    91 MP MP Materials Co... 80.3
    72.98
    		-2.73% 12.92B
    92 PLTR Palantir Techno... 80.25
    172.36
    		-2.71% 391.99B
    93 STRL Sterling Infras... 80.11
    280.40
    		+1.83% 8.53B
    94 SPLK Splunk Inc. 80.02
    156.90
    		+0.25% 26.44B
    95 EBKDY Erste Group Ban... 80.01
    50.45
    		-1.89% 78.34B
    96 PETQ PetIQ, Inc. 80.01
    30.98
    		-0.03% 919.17M
    97 ZEPP Zepp Health Cor... 79.8
    42.31
    		+24.96% 169.49M
    98 DCRD Decarbonization... 79.79
    14.15
    		+40.52% 559.37M
    99 DM Desktop Metal, ... 79.76
    4.96
    		+1.02% 165.37M
    100 MURF Murphy Canyon A... 79.7
    16.85
    		-0.82% 105.28M
    101 CVLY Codorus Valley ... 79.64
    24.04
    		+4.98% 232.28M
    102 ALAB Astera Labs, In... 79.58
    183.55
    		-1.24% 30.51B
    103 AVAH Aveanna Healthc... 79.48
    7.16
    		+1.13% 1.5B
    104 FGMC FG Merger Corp. 79.46
    9.99
    		-0.05% 102.91M
    105 AGS PlayAGS, Inc. 79.41
    12.49
    		+0.08% 518.4M
    106 MIRM Mirum Pharmaceu... 79.36
    67.00
    		-1.37% 3.37B
    107 OSG Overseas Shipho... 79.32
    8.50
    		+0.12% 612.26M
    108 BLZE Backblaze, Inc. 79.25
    7.57
    		-1.38% 427.94M
    109 IX ORIX Corporatio... 79.19
    25.98
    		+0.39% 5.91B
    110 SRCL Stericycle, Inc... 79.11
    61.98
    		+0.83% 5.75B
    111 GNRC Generac Holding... 79.05
    198.86
    		+0.03% 11.67B
    112 GFI Gold Fields Lim... 79.02
    29.74
    		-1% 26.62B
    113 LILA Liberty Latin A... 79.02
    7.91
    		+1.09% 1.59B
    114 SOVO Sovos Brands, I... 79.02
    22.98
    		+0.13% 2.34B
    115 MACK Merrimack Pharm... 78.97
    15.14
    		+0.10% 223.97M
    116 SIGA SIGA Technologi... 78.93
    8.92
    		+4.94% 638.73M
    117 BLU BELLUS Health I... 78.88
    14.74
    		+0.03% 1.87B
    118 BAP Credicorp Ltd. 78.79
    253.66
    		+0.71% 20.17B
    119 ONDS Ondas Holdings ... 78.77
    4.06
    		+5.18% 709.53M
    120 CIO City Office REI... 78.69
    6.92
    		-0.22% 279.52M
    121 CHUY Chuy's Holdings... 78.67
    37.48
    		+0.03% 645.87M
    122 DFFN Diffusion Pharm... 78.62
    4.40
    		+10.28% 8.98M
    123 WWW Wolverine World... 78.6
    28.63
    		-0.26% 2.33B
    124 RUTH Ruth's Hospital... 78.57
    21.49
    		+0.05% 690.54M
    125 WNS WNS (Holdings) ... 78.57
    75.13
    		+0.15% 3.26B
    126 KDNY Chinook Therape... 78.49
    40.39
    		+0.22% 2.71B
    127 SCPL SciPlay Corpora... 78.4
    22.95
    		+0.02% 495.6M
    128 JAPAY Japan Tobacco I... 78.29
    15.94
    		-0.93% 56.61B
    129 ANET Arista Networks... 78.27
    136.94
    		-0.25% 172.12B
    130 GROY Gold Royalty Co... 78.23
    3.04
    		+0.50% 519.81M
    131 GO Grocery Outlet ... 78.2
    17.66
    		-3.66% 1.73B
    132 UCL uCloudlink Grou... 78.16
    3.71
    		-5.24% 13.97M
    133 SP SP Plus Corpora... 78.11
    53.99
    		+0.04% 1.07B
    134 SUPN Supernus Pharma... 78.09
    43.09
    		+0.95% 2.42B
    135 CMPO CompoSecure, In... 78.04
    18.82
    		+1.37% 1.93B
    136 CECO CECO Environmen... 78
    46.12
    		+3.38% 1.63B
    137 HNRG Hallador Energy... 77.95
    16.40
    		+0.18% 705.37M
    138 NWLI National Wester... 77.86
    499.98
    		+0.08% 1.82B
    139 XGN Exagen Inc. 77.85
    9.71
    		+2.32% 213.65M
    140 SNN Smith & Nephew ... 77.83
    36.36
    		+0.44% 15.86B
    141 ENOB Enochian Biosci... 77.82
    0.71
    		+1.79% 45.38M
    142 HLXA Helix Acquisiti... 77.81
    13.25
    		+19.80% 516.45M
    143 PGTI PGT Innovations... 77.78
    41.99
    		+0.01% 2.4B
    144 VSAT Viasat, Inc. 77.74
    27.41
    		+1.14% 3.68B
    145 CDE Coeur Mining, I... 77.7
    11.71
    		+0.13% 7.52B
    146 SWAV ShockWave Medic... 77.62
    334.75
    		-0.02% 12.57B
    147 SCS Steelcase Inc. 77.6
    16.13
    		-0.12% 1.85B
    148 DICE DICE Therapeuti... 77.58
    47.55
    		+0.06% 2.27B
    149 SXT Sensient Techno... 77.56
    117.15
    		-0.93% 4.97B
    150 CALB California BanC... 77.55
    25.09
    		+1.05% 212.56M