Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    Comprehensive list of actively traded penny stocks priced below $5 per share with trading volume over 10,000 shares. These low-priced stocks offer speculative investment opportunities but carry higher risk due to volatility and liquidity concerns.
    Rank Symbol Name Market Cap Price % Change Volume
    1 OPEN Opendoor Techno... 2.57B
    3.50
    		+10.25% 290.05M
    2 SNGX Soligenix, Inc. 15.8M
    4.84
    		+74.10% 145.23M
    3 APE AMC Entertainme... 2.26B
    1.42
    		-17.92% 134.39M
    4 DIDI DiDi Global Inc... n/a
    2.29
    		0.00% 127.38M
    5 WGRX Wellgistics Hea... 65.89M
    0.87
    		+40.11% 82.53M
    6 IQ iQIYI, Inc. 2.25B
    2.33
    		+17.34% 77.18M
    7 TELL Tellurian Inc. 892.98M
    1.00
    		+0.16% 72.17M
    8 CS Credit Suisse G... 3.5B
    0.89
    		+0.99% 63.95M
    9 VTAK Catheter Precis... 83.63M
    3.58
    		+37.17% 51.62M
    10 SPGC Sacks Parente G... 891.55K
    3.00
    		+2.04K% 48.35M
    11 TLRY Tilray Brands, ... 1.22B
    1.10
    		+7.28% 46.7M
    12 RDBX Redbox Entertai... n/a
    1.65
    		0.00% 46.36M
    13 SPI SPI Energy Co.,... 24.21M
    0.77
    		0.00% 43.46M
    14 BITF Bitfarms Ltd. 766.63M
    1.38
    		+9.13% 43.2M
    15 FTCH Farfetch Limite... 254.21M
    0.64
    		-13.26% 36.47M
    16 LCID Lucid Group, In... 6.67B
    2.17
    		-0.45% 36.06M
    17 PLUG Plug Power Inc. 1.95B
    1.69
    		-0.88% 35.8M
    18 SLGC SomaLogic, Inc. 396.23M
    2.10
    		-4.55% 33.91M
    19 NIO NIO Inc. 10.21B
    4.88
    		+1.35% 33.54M
    20 ENIA Enel Américas S... n/a
    4.81
    		0.00% 32.43M
    21 ME 23andMe Holding... 13.34M
    0.61
    		0.00% 29.75M
    22 ETWO E2open Parent H... 1.03B
    3.30
    		0.00% 26.64M
    23 OBLN Obalon Therapeu... 5.47M
    3.05
    		-5.86% 26.47M
    24 CAN Canaan Inc. 242.43M
    0.76
    		-2.19% 25.17M
    25 ONDS Ondas Holdings ... 709.53M
    4.06
    		+5.18% 23.88M
    26 DNN Denison Mines C... 1.83B
    2.04
    		+0.79% 20.44M
    27 STON StoneMor Inc. n/a
    3.53
    		+0.86% 20.21M
    28 SGD Safe and Green ... 2.76M
    1.32
    		+10.92% 19.17M
    29 BBD Banco Bradesco ... 31.78B
    3.00
    		+1.52% 17.68M
    30 FFAI Faraday Future ... 246.95M
    2.53
    		-8.67% 17.09M
    31 CNXA Connexa Sports ... 277.09M
    1.50
    		+38.89% 16.88M
    32 HIVE HIVE Blockchain... 506.83M
    2.37
    		+6.53% 16.37M
    33 CGC Canopy Growth C... 322.51M
    1.34
    		+3.46% 15.32M
    34 NAKD Cenntro Electri... 682.01M
    2.61
    		-14.98% 14.9M
    35 BTBT Bit Digital, In... 973.94M
    3.03
    		+0.66% 14.49M
    36 PGEN Precigen, Inc. 800.06M
    2.69
    		-8.67% 14.04M
    37 TNYA Tenaya Therapeu... 220.83M
    1.35
    		+16.81% 13.8M
    38 PWFL PowerFleet, Inc... 490.59M
    4.57
    		+0.22% 13.7M
    39 RSLS ReShape Lifesci... 9.35M
    3.92
    		+22.50% 13.59M
    40 BTG B2Gold Corp. 5.1B
    3.86
    		-0.9% 12.72M
    41 IOBT IO Biotech, Inc... 143.62M
    2.18
    		+0.93% 12.3M
    42 EBIX Ebix, Inc. 35.85M
    1.16
    		-32.16% 12.3M
    43 EQC Equity Commonwe... 169.73M
    1.58
    		-1.86% 12.29M
    44 IS ironSource Ltd. n/a
    2.74
    		-3.18% 12.01M
    45 GERN Geron Corporati... 947.46M
    1.49
    		+2.41% 11.95M
    46 EQRX EQRx, Inc. 1.14B
    2.34
    		-2.09% 11.93M
    47 JNCE Jounce Therapeu... 98.95M
    1.88
    		0.00% 11.6M
    48 NOK Nokia Oyj 22.62B
    4.21
    		+0.12% 11.36M
    49 RIG Transocean Ltd. 2.78B
    2.94
    		+0.17% 10.58M
    50 ABEV Ambev S.A. 34.43B
    2.19
    		+0.23% 10.46M
    51 RZLV Rezolve AI PLC 808.7M
    3.32
    		+9.89% 10.23M
    52 RJET Republic Airway... n/a
    1.31
    		-1.53% 10.05M
    53 LUMN Lumen Technolog... 4.74B
    4.62
    		+4.29% 9.77M
    54 RNER Mount Rainier A... n/a
    4.99
    		-1.19% 9.71M
    55 FLYE Fly-E Group, In... 15.35M
    0.85
    		-15.2% 9.48M
    56 ENLV Enlivex Therape... 34.7M
    1.46
    		-20.05% 8.66M
    57 CKPT Checkpoint Ther... 367.72M
    4.26
    		0.00% 8.63M
    58 BTE Baytex Energy C... 1.56B
    2.02
    		+0.50% 8.39M
    59 PSTV Plus Therapeuti... 33.51M
    0.55
    		-11.77% 8.21M
    60 CHMA Chiasma, Inc. n/a
    3.76
    		-6% 8.2M
    61 IBRX ImmunityBio, In... 2.3B
    2.44
    		-4.51% 8.18M
    62 IPA ImmunoPrecise A... 114.44M
    2.48
    		+23.98% 7.97M
    63 YELL Yellow Corporat... 57.18M
    1.10
    		-29.03% 7.93M
    64 MBII Marrone Bio Inn... n/a
    0.80
    		-20.19% 7.39M
    65 HYZN Hyzon Motors In... 4.97M
    0.64
    		+24.98% 7.34M
    66 FUBO fuboTV Inc. 1.26B
    3.67
    		+1.10% 7.2M
    67 TIO Tingo Group, In... 166.95M
    0.69
    		0.00% 6.75M
    68 SVMH SRIVARU Holding... 8.01M
    0.73
    		0.00% 6.6M
    69 INVZ Innoviz Technol... 357.55M
    1.80
    		+1.25% 6.6M
    70 PMNT Perfect Moment ... 15.57M
    0.50
    		-10.88% 6.57M
    71 WE WeWork Inc. 44.08M
    0.84
    		-24.73% 6.31M
    72 SLDP Solid Power, In... 863.82M
    4.76
    		-5.83% 6.13M
    73 BINI Bollinger Innov... 787.86K
    0.51
    		-13.32% 6.11M
    74 AVCT American Virtua... n/a
    0.60
    		0.00% 5.96M
    75 VOSOW Virtuoso Acquis... n/a
    2.30
    		+46.50% 5.74M
    76 DEFT DeFi Technologi... 735.45M
    2.23
    		-3.47% 5.71M
    77 CUPR Cuprina Holding... 28.42M
    1.32
    		+11.34% 5.55M
    78 RAY Raytech Holding... 124.04M
    2.85
    		-2.57% 5.49M
    79 RVI Retail Value In... n/a
    3.00
    		0.00% 5.45M
    80 KOS Kosmos Energy L... 839.34M
    1.75
    		+3.24% 5.41M
    81 NVFY Nova LifeStyle,... 22.71M
    1.65
    		-6.81% 5.37M
    82 LAZR Luminar Technol... 138.01M
    2.16
    		-6.09% 5.35M
    83 BTOG Bit Origin Limi... 27.92M
    0.48
    		-6.14% 5.27M
    84 EVGO EVgo, Inc. 1.27B
    4.14
    		+8.79% 5.23M
    85 AMPS Altus Power, In... 800.5M
    4.99
    		-0.2% 5.23M
    86 HVBT HIVE Blockchain... n/a
    3.06
    		+2.00% 5.19M
    87 UP Wheels Up Exper... 1.25B
    1.79
    		-0.28% 5.16M
    88 AMC AMC Entertainme... 1.53B
    2.98
    		-0.5% 5.06M
    89 CTM Castellum, Inc. 99.92M
    1.07
    		-6.98% 4.96M
    90 GRNVR GreenVision Acq... n/a
    1.34
    		+94.20% 4.95M
    91 LAC Lithium America... 654.21M
    2.93
    		+1.03% 4.89M
    92 SPPI Spectrum Pharma... 210.38M
    1.02
    		-0.49% 4.85M
    93 SY So-Young Intern... 470.99M
    3.62
    		-3.34% 4.83M
    94 WOLF Wolfspeed, Inc. 206.67M
    1.33
    		-1.63% 4.81M
    95 AGL Agilon Health, ... 511.81M
    1.24
    		+11.26% 4.77M
    96 UAMY United States A... 548.69M
    4.54
    		+6.44% 4.68M
    97 IOVA Iovance Biother... 893.74M
    2.47
    		-3.14% 4.67M
    98 OTLK Outlook Therape... 114.63M
    2.67
    		+14.32% 4.64M
    99 SHCR Sharecare, Inc. 531.78M
    1.43
    		-0.35% 4.6M
    100 GRNVW GreenVision Acq... n/a
    1.20
    		+84.62% 4.59M
    101 XPON Expion360 Inc. 6.48M
    1.92
    		+3.78% 4.55M
    102 BB BlackBerry Limi... 2.21B
    3.71
    		+1.50% 4.54M
    103 GEVO Gevo, Inc. 405.08M
    1.68
    		-6.94% 4.53M
    104 RESN Resonant Inc. n/a
    4.48
    		0.00% 4.52M
    105 PRTK Paratek Pharmac... 127.83M
    2.23
    		+1.83% 4.48M
    106 BRMK Broadmark Realt... 635.03M
    4.82
    		-2.63% 4.46M
    107 EQ Equillium, Inc. 48.22M
    1.35
    		+18.42% 4.37M
    108 DLA Delta Apparel, ... 4.09M
    0.58
    		+16.00% 4.31M
    109 COTY Coty Inc. 4.32B
    4.95
    		+0.58% 4.27M
    110 RR Richtech Roboti... 220.39M
    2.19
    		-0.9% 4.15M
    111 AGBA AGBA Acquisitio... 66.24M
    1.40
    		+14.75% 4.14M
    112 TROX Tronox Holdings... 640.44M
    4.04
    		+12.85% 4.14M
    113 FFIE Faraday Future ... 105.76M
    1.45
    		+9.85% 4.08M
    114 SLRN Acelyrin, Inc. 229.17M
    2.27
    		0.00% 4.06M
    115 URG Ur-Energy Inc. 466.98M
    1.28
    		+8.47% 4.03M
    116 CGTX Cognition Thera... 108.37M
    1.48
    		-4.22% 3.9M
    117 GGB Gerdau S.A. 6.16B
    3.00
    		+1.35% 3.85M
    118 DADA Dada Nexus Limi... 506.16M
    1.96
    		-1.26% 3.84M
    119 TCRR TCR2 Therapeuti... 58.11M
    1.48
    		0.00% 3.75M
    120 MULN Mullen Automoti... 44.95M
    0.51
    		-13.35% 3.74M
    121 LYG Lloyds Banking ... 68.96B
    4.53
    		+0.15% 3.74M
    122 MPW Medical Propert... 2.47B
    4.10
    		+1.28% 3.74M
    123 SABR Sabre Corporati... 710.13M
    1.80
    		-0.55% 3.67M
    124 REDU RISE Education ... 730.29M
    3.41
    		+138.46% 3.65M
    125 SES SES AI Corporat... 410.6M
    1.13
    		+4.59% 3.63M
    126 MCF Contango Oil & ... n/a
    3.22
    		+3.54% 3.62M
    127 TMC TMC the metals ... 1.94B
    4.85
    		-1.42% 3.62M
    128 BCYPW Big Cypress Acq... n/a
    1.10
    		-11.99% 3.6M
    129 EMAN eMagin Corporat... 172.2M
    2.07
    		+2.99% 3.53M
    130 ABAT American Batter... 242.88M
    2.62
    		-5.23% 3.51M
    131 QMMM QMMM Holdings L... 164.18M
    2.87
    		+2.14% 3.5M
    132 BTCS BTCS Inc. 229.98M
    4.81
    		+8.98% 3.49M
    133 DDD 3D Systems Corp... 269.97M
    2.10
    		+2.68% 3.48M
    134 BGCP BGC Partners, I... 1.73B
    4.43
    		+1.37% 3.48M
    135 QSI Quantum-Si inco... 220.72M
    1.09
    		-0.91% 3.46M
    136 EM Smart Share Glo... 164.84M
    1.30
    		+10.64% 3.45M
    137 ATAI Atai Life Scien... 813.94M
    4.14
    		+6.70% 3.41M
    138 ULCC Frontier Group ... 1.09B
    4.78
    		+5.64% 3.4M
    139 ALIT Alight, Inc. 2.01B
    3.81
    		+4.10% 3.37M
    140 OXLC Oxford Lane Cap... 1.66B
    3.44
    		+0.58% 3.35M
    141 MYO Myomo, Inc. 41.74M
    1.10
    		+13.25% 3.34M
    142 MVST Microvast Holdi... 880.41M
    2.71
    		-1.24% 3.31M
    143 GPRO GoPro, Inc. 220.67M
    1.40
    		+3.33% 3.06M
    144 OEG Orbital Energy ... 107.65M
    0.64
    		+8.08% 3.02M
    145 CCLP CSI Compressco ... 344.84M
    2.42
    		+3.86% 3.02M
    146 SGMO Sangamo Therape... 175.96M
    0.58
    		+0.55% 3.02M
    147 BLNK Blink Charging ... 104.45M
    1.02
    		+8.17% 2.96M
    148 FOSL Fossil Group, I... 186.11M
    3.47
    		+11.94% 2.93M
    149 BLDP Ballard Power S... 604.25M
    2.02
    		+0.77% 2.91M
    150 KIND Nextdoor Holdin... 719.27M
    1.88
    		+0.53% 2.9M