Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Actively Traded Penny Stocks

    A list of actively traded penny stocks, which are generally defined as stocks with a price below $5 per share. It is filtered to only show stocks with volume over 10K.
    Rank Symbol Name Market Cap Price % Change Volume
    1 DNN Denison Mines C... 1.66B
    1.85
    		+12.12% 339.34M
    2 BBAI BigBear.ai Hold... 1.2B
    4.11
    		+10.48% 136.44M
    3 LCID Lucid Group, In... 6.57B
    2.15
    		+2.62% 134.51M
    4 SONM Sonim Technolog... 15.73M
    1.71
    		+83.91% 112.07M
    5 BTE Baytex Energy C... 1.54B
    2.01
    		-3.83% 98.94M
    6 KULR KULR Technology... 274.85M
    0.89
    		-22.6% 89.48M
    7 MLGO MicroAlgo Inc. 15.62M
    0.65
    		-24.95% 87.38M
    8 OPEN Opendoor Techno... 405.54M
    0.56
    		-3.27% 75.59M
    9 CREG Smart Powerr Co... 8.83M
    0.35
    		-38.77% 72.23M
    10 BTG B2Gold Corp. 4.88B
    3.69
    		-2.12% 66.9M
    11 TMDE TMD Energy Limi... 47.01M
    2.00
    		+52.29% 64.23M
    12 OP OceanPal Inc. 17.83M
    2.38
    		+47.54% 59.06M
    13 PLUG Plug Power Inc. 1.5B
    1.30
    		+1.16% 57.72M
    14 NEHC New Era Helium,... 8.62M
    0.60
    		+9.68% 53.92M
    15 SKYQ Sky Quarry Inc. 18.74M
    0.88
    		+16.08% 52.84M
    16 BNZI Banzai Internat... 11.58M
    0.61
    		+4.98% 52.71M
    17 DWSN Dawson Geophysi... 89.54M
    2.89
    		+110.94% 49.09M
    18 RIG Transocean Ltd. 2.86B
    3.23
    		-2.56% 45.53M
    19 ABEV Ambev S.A. 38.1B
    2.44
    		-0.2% 44.82M
    20 BATL Battalion Oil C... 43.28M
    2.63
    		+60.37% 43.21M
    21 CRML Critical Metals... 293.83M
    2.98
    		+46.80% 39.61M
    22 BBD Banco Bradesco ... 30.16B
    3.06
    		+2.69% 37.33M
    23 WULF TeraWulf Inc. 1.66B
    4.33
    		+7.59% 35.91M
    24 GRAB Grab Holdings L... 18.65B
    4.71
    		+3.17% 28.25M
    25 NGD New Gold Inc. 3.84B
    4.86
    		-1.12% 26.54M
    26 CAN Canaan Inc. 198.78M
    0.69
    		+4.05% 25.05M
    27 STAK STAK Inc. Ordin... 26.19M
    2.29
    		+17.69% 24.04M
    28 CIFR Cipher Mining I... 1.32B
    3.94
    		+5.78% 22.99M
    29 HPP Hudson Pacific ... 406.44M
    2.77
    		+1.28% 21.37M
    30 EOSE Eos Energy Ente... 1.14B
    4.62
    		+14.76% 20.03M
    31 IQ iQIYI, Inc. 1.68B
    1.75
    		+0.87% 19.7M
    32 NIO NIO Inc. 7.38B
    3.52
    		+0.28% 19.53M
    33 MVIS MicroVision, In... 312.82M
    1.25
    		+16.20% 19.51M
    34 ONDS Ondas Holdings ... 292.72M
    1.68
    		-7.97% 18.05M
    35 BTBT Bit Digital, In... 543.22M
    2.60
    		+4.62% 18M
    36 HIVE HIVE Blockchain... 341.68M
    1.90
    		+0.26% 17.79M
    37 MULN Mullen Automoti... 1.75M
    2.19
    		+9.50% 17.63M
    38 JBLU JetBlue Airways... 1.62B
    4.57
    		+2.13% 17.56M
    39 BRN Barnwell Indust... 18.1M
    1.80
    		+1.69% 16.74M
    40 NINE Nine Energy Ser... 27.02M
    0.64
    		-13.09% 16.2M
    41 IAUX i-80 Gold Corp. 554.29M
    0.70
    		+5.54% 16.04M
    42 USEG U.S. Energy Cor... 58.47M
    1.72
    		-22.17% 16.02M
    43 PACB Pacific Bioscie... 412.62M
    1.38
    		+14.58% 15.72M
    44 FFAI Faraday Future ... 162.53M
    1.67
    		+11.00% 15.54M
    45 BLDP Ballard Power S... 532.83M
    1.78
    		+8.36% 15.41M
    46 KOS Kosmos Energy L... 1.05B
    2.19
    		-2.67% 15.22M
    47 KLTO Klotho Neurosci... 54.1M
    1.67
    		+4.06% 14.15M
    48 EONR EON Resources I... 8.9M
    0.46
    		-20.61% 13.37M
    49 HSDT Helius Medical ... 199.34K
    0.38
    		-25.83% 13.02M
    50 GGB Gerdau S.A. 6.11B
    3.05
    		+2.01% 12.95M
    51 EXK Endeavour Silve... 1.39B
    4.81
    		0.00% 12.66M
    52 CHPT ChargePoint Hol... 330.73M
    0.72
    		+0.29% 12.63M
    53 BB BlackBerry Limi... 2.6B
    4.35
    		+6.62% 12.6M
    54 MVST Microvast Holdi... 1.5B
    4.62
    		+13.95% 12.34M
    55 TE T1 Energy Inc 236.25M
    1.51
    		+13.91% 11.23M
    56 IOVA Iovance Biother... 699.59M
    2.10
    		-6.47% 11.18M
    57 INDO Indonesia Energ... 54.81M
    3.94
    		-23.94% 10.15M
    58 NUVB Nuvation Bio In... 627.64M
    1.85
    		+6.94% 9.18M
    59 CGC Canopy Growth C... 299.04M
    1.44
    		-2.7% 9.07M
    60 SVM Silvercorp Meta... 957.91M
    4.39
    		+2.69% 8.79M
    61 LUMN Lumen Technolog... 4.17B
    4.07
    		+0.62% 8.52M
    62 QS QuantumScape Co... 2.49B
    4.46
    		+2.65% 8.11M
    63 GERN Geron Corporati... 984.04M
    1.54
    		+2.32% 8.11M
    64 SVRE SaverOne 2014 L... 42.75M
    2.70
    		-4.59% 8.06M
    65 UROY Uranium Royalty... 337.43M
    2.52
    		+9.78% 7.93M
    66 FUBO fuboTV Inc. 1.12B
    3.27
    		+3.00% 7.91M
    67 TGB Taseko Mines Li... 920.78M
    2.92
    		-3.8% 7.79M
    68 NFE New Fortress En... 718.35M
    2.62
    		-4.38% 7.77M
    69 OXLC Oxford Lane Cap... 2.03B
    4.21
    		-3.55% 7.72M
    70 WOLF Wolfspeed, Inc. 202.32M
    1.30
    		+0.78% 7.55M
    71 LAES SEALSQ Corp 455.17M
    3.98
    		+0.89% 7.54M
    72 SES SES AI Corporat... 352.07M
    0.96
    		+0.30% 7.33M
    73 UAVS AgEagle Aerial ... 21.1M
    1.51
    		+16.54% 7.3M
    74 VXRT Vaxart, Inc. 154.68M
    0.68
    		-3.49% 7.28M
    75 BITF Bitfarms Ltd. 472.35M
    0.85
    		+1.32% 7.11M
    76 ABCL AbCellera Biolo... 943.57M
    3.16
    		-1.21% 7.09M
    77 OCGN Ocugen, Inc. 335.84M
    1.15
    		+1.77% 6.99M
    78 RR Richtech Roboti... 233.63M
    2.04
    		+8.24% 6.93M
    79 LYG Lloyds Banking ... 63.09B
    4.21
    		+0.60% 6.86M
    80 KWM K Wave Media Lt... 259.94M
    4.11
    		+41.72% 6.84M
    81 SLDP Solid Power, In... 344.38M
    1.92
    		+9.71% 6.82M
    82 REI Ring Energy, In... 168.92M
    0.82
    		-5.64% 6.69M
    83 URG Ur-Energy Inc. 397.65M
    1.09
    		+14.65% 6.62M
    84 IBRX ImmunityBio, In... 2.76B
    3.12
    		+1.79% 6.61M
    85 APPS Digital Turbine... 503.51M
    4.79
    		+2.46% 6.45M
    86 LESL Leslie's, Inc. 94.57M
    0.51
    		-1.94% 6.37M
    87 DDD 3D Systems Corp... 265.32M
    1.95
    		+15.77% 6.23M
    88 XTIA XTI Aerospace, ... 17.09M
    2.72
    		-33.03% 6.12M
    89 CGTL Creative Global... 36.66M
    1.71
    		+35.71% 6.11M
    90 ASM Avino Silver & ... 521.88M
    3.60
    		+1.26% 5.93M
    91 SOGP Sound Group Inc... 12.83M
    2.60
    		+60.49% 5.76M
    92 BORR Borr Drilling L... 550.77M
    2.23
    		-1.11% 5.65M
    93 CLOV Clover Health I... 1.48B
    2.92
    		+1.04% 5.59M
    94 AMC AMC Entertainme... 1.36B
    3.15
    		-0.16% 5.44M
    95 CLNE Clean Energy Fu... 446.38M
    2.02
    		+6.88% 5.42M
    96 WTI W&T Offshore, I... 304.9M
    2.06
    		-3.95% 5.33M
    97 EU enCore Energy C... 451.68M
    2.42
    		+10.73% 5.15M
    98 MPW Medical Propert... 2.66B
    4.42
    		+0.34% 5.14M
    99 NAK Northern Dynast... 697.65M
    1.29
    		+6.15% 5.11M
    100 QSI Quantum-Si inco... 325.71M
    1.77
    		+6.93% 5M
    101 AMPX Amprius Technol... 494.24M
    4.10
    		+7.33% 4.9M
    102 SABR Sabre Corporati... 1.05B
    2.70
    		+2.66% 4.89M
    103 UNCY Unicycive Thera... 90.11M
    0.75
    		+9.63% 4.89M
    104 ETWO E2open Parent H... 1B
    3.22
    		-0.31% 4.84M
    105 PSNY Polestar Automo... 2.27B
    1.07
    		+4.37% 4.81M
    106 RCON Recon Technolog... 58.15M
    2.07
    		-20.35% 4.73M
    107 EVGO EVgo, Inc. 1.41B
    4.59
    		+6.99% 4.72M
    108 OPTT Ocean Power Tec... 97.24M
    0.56
    		+8.46% 4.64M
    109 SGBX Safe & Green Ho... 7.44M
    0.73
    		+23.40% 4.52M
    110 WOOF Petco Health an... 708.63M
    2.54
    		+2.83% 4.49M
    111 GRYP Gryphon Digital... 72.9M
    1.00
    		+7.08% 4.47M
    112 UWMC UWM Holdings Co... 8.91B
    4.08
    		-2.27% 4.42M
    113 PED PEDEVCO Corp. 63.86M
    0.70
    		-7.73% 4.3M
    114 MTNB Matinas BioPhar... 4.78M
    0.94
    		+11.90% 4.17M
    115 SUUN SolarBank Corpo... 65.83M
    1.86
    		+31.80% 4.16M
    116 LCTX Lineage Cell Th... 193.94M
    0.85
    		+4.79% 4.16M
    117 ULCC Frontier Group ... 816.54M
    3.58
    		+4.52% 4.09M
    118 RZLV Rezolve AI PLC 493.43M
    2.02
    		-0.25% 4.07M
    119 CIG Companhia Energ... 6.32B
    1.93
    		+1.32% 3.99M
    120 GPUS Hyperscale Data... 5.67M
    2.02
    		-54.92% 3.86M
    121 HOVR New Horizon Air... 57.91M
    1.84
    		-1.34% 3.81M
    122 SID Companhia Sider... 2.05B
    1.54
    		+6.55% 3.77M
    123 SMRT SmartRent, Inc. 166.5M
    0.88
    		+0.02% 3.76M
    124 ARDX Ardelyx, Inc. 876.87M
    3.67
    		+1.81% 3.67M
    125 DADA Dada Nexus Limi... 127.31M
    1.97
    		-1.01% 3.67M
    126 SDST Stardust Power ... 23.02M
    0.38
    		-29.11% 3.61M
    127 BRFS BRF S.A. 5.88B
    3.67
    		-0.94% 3.6M
    128 LXRX Lexicon Pharmac... 240.82M
    0.66
    		-1.25% 3.57M
    129 CDLX Cardlytics, Inc... 99.23M
    1.89
    		+25.17% 3.54M
    130 AIOT PowerFleet, Inc... 659.23M
    4.97
    		+11.80% 3.52M
    131 GEVO Gevo, Inc. 331.79M
    1.39
    		+8.20% 3.51M
    132 RCKT Rocket Pharmace... 309.75M
    2.88
    		-1.88% 3.46M
    133 INVZ Innoviz Technol... 185.63M
    0.93
    		+1.96% 3.43M
    134 PCLA PicoCELA Inc. 28.63M
    1.16
    		-0.85% 3.43M
    135 DNUT Krispy Kreme, I... 477.39M
    2.79
    		+5.87% 3.41M
    136 IMNN Imunon, Inc. 20.09M
    1.15
    		-19.93% 3.41M
    137 PRZO ParaZero Techno... 21.07M
    1.24
    		-11.79% 3.33M
    138 VZLA Vizsla Silver C... 1.02B
    3.53
    		+1.73% 3.29M
    139 GPRO GoPro, Inc. 140.95M
    0.88
    		+10.68% 3.26M
    140 REKR Rekor Systems, ... 152.91M
    1.29
    		+1.97% 3.26M
    141 GROY Gold Royalty Co... 381.04M
    2.23
    		-2.4% 3.24M
    142 SENS Senseonics Hold... 386.57M
    0.51
    		+2.13% 3.19M
    143 EAF GrafTech Intern... 331.68M
    1.28
    		+14.73% 3.16M
    144 CHGG Chegg, Inc. 158.26M
    1.49
    		+10.00% 3.13M
    145 NXTC NextCure, Inc. 14.02M
    0.50
    		-26.59% 3.11M
    146 AKBA Akebia Therapeu... 934.98M
    3.56
    		+0.13% 3.1M
    147 TSHA Taysha Gene The... 664.29M
    2.54
    		-0.2% 3.08M
    148 IPA ImmunoPrecise A... 38.9M
    0.85
    		+21.17% 3.05M
    149 NAT Nordic American... 585.49M
    2.77
    		-2.64% 3.04M
    150 OEG Orbital Energy ... 107.65M
    0.64
    		+8.08% 3.02M