1895 Bancorp of Wisconsin... (BCOW)
NASDAQ: BCOW
· Real-Time Price · USD
10.24
0.24 (2.40%)
At close: May 13, 2025, 3:40 PM
10.24
0.00%
After-hours: May 13, 2025, 03:40 PM EDT
1895 Bancorp of Wisconsin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.00 | 10.24 | 10.00 | 10.24 | n/a | n/a | 4,640 |
| May 12, 2025 | 9.86 | 10.00 | 9.86 | 9.97 | 10.00 | -2.64% | 8,403 |
| May 9, 2025 | 9.92 | 9.95 | 9.90 | 9.91 | 9.91 | -0.60% | 8,309 |
| May 8, 2025 | 10.08 | 10.10 | 9.88 | 9.92 | 9.92 | 0.10% | 6,591 |
| May 7, 2025 | 10.01 | 10.07 | 9.99 | 10.03 | 10.03 | 1.11% | 9,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.