Goldman Sachs Physical Go... (AAAU)
AMEX: AAAU
· Real-Time Price · USD
31.95
0.05 (0.17%)
At close: May 02, 2025, 3:59 PM
31.95
0.01%
After-hours: May 02, 2025, 05:47 PM EDT
Goldman Sachs Physical Gold ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 31.87 | n/a | 31.93 | n/a | 31.66 | n/a | 31.90 | n/a | n/a | 2,345,217 |
| Apr 30, 2025 | 32.63 | n/a | 32.78 | n/a | 32.52 | n/a | 32.56 | n/a | 2.07% | 2,172,245 |
| Apr 29, 2025 | 32.78 | 32.78 | 32.89 | 32.89 | 32.60 | 32.60 | 32.81 | 32.81 | 0.77% | 1,799,800 |
| Apr 28, 2025 | 32.60 | 32.60 | 33.13 | 33.13 | 32.48 | 32.48 | 33.12 | 33.12 | 0.94% | 1,784,144 |
| Apr 25, 2025 | 32.33 | 32.33 | 32.73 | 32.73 | 32.25 | 32.25 | 32.65 | 32.65 | -1.42% | 1,974,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.