American Century ETF Trus... (ACGR)
AMEX: ACGR
· Real-Time Price · USD
61.47
-0.00 (-0.01%)
At close: Aug 22, 2025, 9:46 AM
62.38
1.47%
After-hours: Aug 22, 2025, 04:04 PM EDT
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.48% | 4 |
| Aug 21, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.45% | 100 |
| Aug 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.50% | 100 |
| Aug 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.30% | 100 |
| Aug 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.27% | 106 |
| Aug 15, 2025 | 62.66 | 62.71 | 62.66 | 62.71 | 62.71 | -0.30% | 149 |
| Aug 14, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.02% | 100 |
| Aug 13, 2025 | 62.78 | 62.91 | 62.78 | 62.91 | 62.91 | 0.14% | 104 |
| Aug 12, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.34% | 200 |
| Aug 11, 2025 | 62.40 | 62.40 | 61.99 | 61.99 | 61.99 | -0.45% | 500 |
| Aug 8, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.87% | 100 |
| Aug 7, 2025 | 62.30 | 62.30 | 61.73 | 61.73 | 61.73 | -0.52% | 204 |
| Aug 6, 2025 | 61.44 | 62.05 | 61.44 | 62.05 | 62.05 | 1.44% | 107 |
| Aug 5, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.71% | 100 |
| Aug 4, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.58% | 132 |
| Aug 1, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.57% | 100 |
| Jul 31, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.13% | 100 |
| Jul 30, 2025 | 61.78 | 61.82 | 61.54 | 61.70 | 61.70 | -0.15% | 1,115 |
| Jul 29, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.29% | 100 |
| Jul 28, 2025 | 61.80 | 61.97 | 61.80 | 61.97 | 61.97 | 0.24% | 127 |