American Century ETF Trus... (ACLC)
AMEX: ACLC
· Real-Time Price · USD
75.10
-0.00 (-0.00%)
At close: Aug 25, 2025, 1:45 PM
ACLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.90 | 75.22 | 74.90 | 75.10 | 75.10 | 1.54% | 3,500 |
| Aug 21, 2025 | 74.23 | 74.23 | 73.88 | 73.96 | 73.96 | -0.58% | 3,400 |
| Aug 20, 2025 | 73.74 | 74.39 | 73.66 | 74.39 | 74.39 | -0.05% | 5,135 |
| Aug 19, 2025 | 74.93 | 74.93 | 74.33 | 74.43 | 74.43 | -0.39% | 6,000 |
| Aug 18, 2025 | 74.85 | 74.85 | 74.68 | 74.72 | 74.72 | -0.01% | 346,800 |
| Aug 15, 2025 | 74.79 | 74.84 | 74.62 | 74.73 | 74.73 | -0.19% | 4,228 |
| Aug 14, 2025 | 74.56 | 74.87 | 74.56 | 74.87 | 74.87 | -0.01% | 8,322 |
| Aug 13, 2025 | 74.80 | 74.92 | 74.62 | 74.88 | 74.88 | 0.43% | 8,500 |
| Aug 12, 2025 | 73.94 | 74.56 | 73.94 | 74.56 | 74.56 | 1.14% | 7,206 |
| Aug 11, 2025 | 73.87 | 74.06 | 73.72 | 73.72 | 73.72 | -0.24% | 11,641 |
| Aug 8, 2025 | 73.92 | 73.92 | 73.68 | 73.90 | 73.90 | 0.74% | 5,431 |
| Aug 7, 2025 | 73.80 | 73.80 | 73.17 | 73.36 | 73.36 | -0.35% | 3,800 |
| Aug 6, 2025 | 73.09 | 73.64 | 73.09 | 73.62 | 73.62 | 0.79% | 3,500 |
| Aug 5, 2025 | 73.36 | 73.38 | 72.98 | 73.04 | 73.04 | -0.53% | 5,700 |
| Aug 4, 2025 | 73.14 | 73.43 | 73.14 | 73.43 | 73.43 | 1.49% | 2,733 |
| Aug 1, 2025 | 72.81 | 72.81 | 72.35 | 72.35 | 72.35 | -1.63% | 2,100 |
| Jul 31, 2025 | 74.19 | 74.28 | 73.53 | 73.55 | 73.55 | -0.30% | 5,500 |
| Jul 30, 2025 | 74.02 | 74.07 | 73.54 | 73.77 | 73.77 | -0.12% | 3,300 |
| Jul 29, 2025 | 74.21 | 74.21 | 73.86 | 73.86 | 73.86 | -0.28% | 1,802 |
| Jul 28, 2025 | 73.92 | 74.21 | 73.92 | 74.07 | 74.07 | 0.03% | 8,100 |