TCW AAA CLO ETF (ACLO)
NYSE: ACLO
· Real-Time Price · USD
50.37
0.06 (0.12%)
At close: Oct 06, 2025, 2:28 PM
ACLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.33 | 50.33 | 50.31 | 50.31 | 50.31 | -0.04% | 313 |
| Oct 2, 2025 | 50.30 | 50.33 | 50.30 | 50.33 | 50.33 | 0.02% | 300 |
| Oct 1, 2025 | 50.30 | 50.35 | 50.30 | 50.32 | 50.32 | -0.28% | 2,600 |
| Sep 30, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | 50.28 | -0.02% | 803 |
| Sep 29, 2025 | 50.45 | 50.47 | 50.45 | 50.47 | 50.29 | 0.04% | 300 |
| Sep 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.27 | 0.02% | 100 |
| Sep 25, 2025 | 50.44 | 50.46 | 50.44 | 50.44 | 50.26 | 0.00% | 112 |
| Sep 24, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.26 | 0.04% | 600 |
| Sep 23, 2025 | 50.42 | 50.44 | 50.42 | 50.42 | 50.24 | -0.06% | 1,200 |
| Sep 22, 2025 | 50.43 | 50.47 | 50.42 | 50.45 | 50.27 | 0.08% | 6,700 |
| Sep 19, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.23 | 0.04% | 200 |
| Sep 18, 2025 | 50.41 | 50.42 | 50.39 | 50.39 | 50.21 | 0.00% | 3,300 |
| Sep 17, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.21 | -0.02% | 600 |
| Sep 16, 2025 | 50.40 | 50.40 | 50.37 | 50.40 | 50.22 | 0.04% | 2,042 |
| Sep 15, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.20 | 0.04% | 213 |
| Sep 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | -0.04% | 217,533 |
| Sep 11, 2025 | 50.38 | 50.38 | 50.35 | 50.38 | 50.20 | 0.04% | 225 |
| Sep 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.18 | 0.04% | 100 |
| Sep 9, 2025 | 50.34 | 50.37 | 50.34 | 50.34 | 50.16 | 0.02% | 138 |
| Sep 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.15 | 0.06% | 100 |
Page 1 of 11