Leverage Shares 2x Long A... (ADBG)
NASDAQ: ADBG
· Real-Time Price · USD
15.00
0.69 (4.82%)
At close: Jun 16, 2025, 3:59 PM
14.71
-1.95%
After-hours: Jun 16, 2025, 07:57 PM EDT
Leverage Shares 2x Long ADBE Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.61 | 15.24 | 14.25 | 14.99 | 14.99 | n/a | 101,822 |
| Jun 13, 2025 | 14.50 | 14.79 | 13.71 | 14.31 | 14.31 | -4.54% | 334,600 |
| Jun 12, 2025 | 16.04 | 16.38 | 15.89 | 16.24 | 16.24 | 13.49% | 212,000 |
| Jun 11, 2025 | 16.16 | 16.25 | 15.90 | 16.25 | 16.25 | 0.06% | 15,200 |
| Jun 10, 2025 | 16.20 | 16.84 | 16.10 | 16.49 | 16.49 | 1.48% | 20,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.