American Century Emerging... (AEMB)
AMEX: AEMB
· Real-Time Price · USD
39.18
0.03 (0.08%)
At close: Sep 26, 2024, 4:46 PM
AEMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Oct 3, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Oct 2, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Oct 1, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Sep 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Sep 27, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.00% | 0 |
| Sep 26, 2024 | 38.98 | 39.18 | 38.98 | 39.18 | 39.18 | 0.08% | 200 |
| Sep 25, 2024 | 39.35 | 39.35 | 39.15 | 39.15 | 39.15 | -0.74% | 600 |
| Sep 24, 2024 | 39.33 | 39.44 | 39.33 | 39.44 | 39.44 | 0.08% | 200 |
| Sep 23, 2024 | 39.33 | 39.41 | 39.31 | 39.41 | 39.41 | 0.33% | 600 |
| Sep 20, 2024 | 39.14 | 39.30 | 39.14 | 39.28 | 39.28 | -0.25% | 53,441 |
| Sep 19, 2024 | 39.01 | 39.38 | 39.01 | 39.38 | 39.38 | 0.31% | 4,009 |
| Sep 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.43% | 100 |
| Sep 17, 2024 | 39.40 | 39.43 | 39.39 | 39.43 | 39.43 | -0.23% | 800 |
| Sep 16, 2024 | 39.38 | 39.52 | 39.33 | 39.52 | 39.52 | -0.43% | 2,800 |
| Sep 13, 2024 | 39.59 | 39.69 | 39.48 | 39.69 | 39.69 | 0.08% | 18,200 |
| Sep 12, 2024 | 39.76 | 39.76 | 39.66 | 39.66 | 39.66 | 0.05% | 431 |
| Sep 11, 2024 | 39.55 | 39.72 | 39.55 | 39.64 | 39.64 | 0.30% | 528 |
| Sep 10, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.03% | 100 |
| Sep 9, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.25% | 100 |