iShares Core U.S. Aggrega... (AGG)
AMEX: AGG
· Real-Time Price · USD
98.52
-0.50 (-0.50%)
At close: May 01, 2025, 11:13 AM
iShares Core U.S. Aggregate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 98.99 | n/a | 99.17 | n/a | 98.88 | n/a | 99.02 | n/a | n/a | 7,368,453 |
| Apr 29, 2025 | 98.76 | 98.76 | 99.11 | 99.11 | 98.75 | 98.75 | 99.11 | 99.11 | 0.09% | 6,731,100 |
| Apr 28, 2025 | 98.52 | 98.52 | 98.90 | 98.90 | 98.50 | 98.50 | 98.87 | 98.87 | -0.24% | 4,890,800 |
| Apr 25, 2025 | 98.47 | 98.47 | 98.63 | 98.63 | 98.36 | 98.36 | 98.60 | 98.60 | -0.27% | 9,058,952 |
| Apr 24, 2025 | 98.06 | 98.06 | 98.25 | 98.25 | 98.00 | 98.00 | 98.24 | 98.24 | -0.37% | 8,524,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.