Harbor Disciplined Bond E... (AGGS)
AMEX: AGGS
· Real-Time Price · USD
41.33
0.00 (0.01%)
At close: Aug 29, 2025, 9:42 AM
41.30
-0.07%
After-hours: Aug 29, 2025, 04:10 PM EDT
AGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.07% | 100 |
| Aug 28, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.17% | 100 |
| Aug 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.10% | 300 |
| Aug 26, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.02% | 100 |
| Aug 25, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.05% | 306 |
| Aug 22, 2025 | 41.11 | 41.19 | 41.11 | 41.19 | 41.19 | 0.44% | 115 |
| Aug 21, 2025 | 41.03 | 41.03 | 41.01 | 41.01 | 41.01 | -0.22% | 1,900 |
| Aug 20, 2025 | 41.09 | 41.10 | 41.09 | 41.10 | 41.10 | 0.10% | 200 |
| Aug 19, 2025 | 41.08 | 41.08 | 41.06 | 41.06 | 41.06 | 0.12% | 1,300 |
| Aug 18, 2025 | 41.01 | 41.03 | 40.98 | 41.01 | 41.01 | -0.05% | 1,600 |
| Aug 15, 2025 | 41.11 | 41.17 | 41.03 | 41.03 | 41.03 | -0.12% | 6,000 |
| Aug 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.22% | 100 |
| Aug 13, 2025 | 41.19 | 41.25 | 41.17 | 41.17 | 41.17 | 0.39% | 2,800 |
| Aug 12, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% | 100 |
| Aug 11, 2025 | 41.11 | 41.30 | 41.06 | 41.06 | 41.06 | -0.05% | 7,500 |
| Aug 8, 2025 | 41.07 | 41.08 | 41.07 | 41.08 | 41.08 | -0.29% | 200 |
| Aug 7, 2025 | 41.20 | 41.20 | 41.16 | 41.20 | 41.20 | 0.17% | 900 |
| Aug 6, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.10% | 100 |
| Aug 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34% | 100 |
| Aug 4, 2025 | 41.17 | 41.41 | 41.14 | 41.31 | 41.31 | 0.56% | 1,000 |