Price Alert

WisdomTree Yield Enhanced... (AGGY)

AMEX: AGGY · Real-Time Price · USD

43.62

-0.22 (-0.50%)

At close: Aug 26, 2025, 3:59 PM

43.62

0.00%

After-hours: Aug 26, 2025, 05:44 PM EDT

AGGY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 25, 2025	43.85	43.90	43.82	43.84	43.84	-0.11%	94,340
Aug 22, 2025	43.71	43.94	43.71	43.89	43.89	0.53%	58,100
Aug 21, 2025	43.72	43.72	43.60	43.66	43.66	-0.23%	80,730
Aug 20, 2025	43.69	43.81	43.69	43.76	43.76	0.09%	87,944
Aug 19, 2025	43.69	43.73	43.68	43.72	43.72	0.18%	49,504
Aug 18, 2025	43.69	43.71	43.60	43.64	43.64	-0.11%	47,800
Aug 15, 2025	43.74	43.76	43.66	43.69	43.69	-0.11%	46,000
Aug 14, 2025	43.82	43.82	43.72	43.74	43.74	-0.30%	46,900
Aug 13, 2025	43.83	43.89	43.83	43.87	43.87	0.43%	54,232
Aug 12, 2025	43.63	43.70	43.59	43.68	43.68	0.00%	47,000
Aug 11, 2025	43.67	43.72	43.66	43.68	43.68	0.09%	42,246
Aug 8, 2025	43.68	43.68	43.63	43.64	43.64	-0.25%	62,015
Aug 7, 2025	43.78	43.82	43.72	43.75	43.75	-0.05%	38,213
Aug 6, 2025	43.71	43.79	43.58	43.77	43.77	0.02%	56,900
Aug 5, 2025	43.70	43.88	43.70	43.76	43.76	0.00%	87,700
Aug 4, 2025	43.76	43.77	43.69	43.76	43.76	0.09%	80,928
Aug 1, 2025	43.63	43.72	43.58	43.72	43.72	0.83%	37,400
Jul 31, 2025	43.41	43.47	43.34	43.36	43.36	0.05%	66,800
Jul 30, 2025	43.34	43.43	43.31	43.34	43.34	-0.28%	55,200
Jul 29, 2025	43.28	43.46	43.28	43.46	43.46	0.56%	42,700