Global X - Aging Populati... (AGNG)
NASDAQ: AGNG
· Real-Time Price · USD
33.66
0.23 (0.69%)
At close: Sep 03, 2025, 3:59 PM
33.63
-0.09%
After-hours: Sep 03, 2025, 04:10 PM EDT
AGNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 33.28 | 33.57 | 33.28 | 33.47 | 33.47 | 0.69% | 12,590 |
| Aug 29, 2025 | 33.08 | 33.26 | 33.08 | 33.24 | 33.24 | 0.21% | 4,143 |
| Aug 28, 2025 | 33.25 | 33.25 | 33.11 | 33.17 | 33.17 | -0.39% | 2,026 |
| Aug 27, 2025 | 33.25 | 33.35 | 33.19 | 33.30 | 33.30 | 0.18% | 3,203 |
| Aug 26, 2025 | 33.18 | 33.27 | 33.12 | 33.24 | 33.24 | 0.36% | 4,642 |
| Aug 25, 2025 | 33.60 | 33.60 | 33.12 | 33.12 | 33.12 | -1.49% | 2,445 |
| Aug 22, 2025 | 33.50 | 33.71 | 33.50 | 33.62 | 33.62 | 0.87% | 2,100 |
| Aug 21, 2025 | 33.28 | 33.42 | 33.28 | 33.33 | 33.33 | 0.03% | 13,500 |
| Aug 20, 2025 | 33.30 | 33.40 | 33.20 | 33.32 | 33.32 | 0.33% | 3,630 |
| Aug 19, 2025 | 33.23 | 33.23 | 33.12 | 33.21 | 33.21 | 0.64% | 14,000 |
| Aug 18, 2025 | 32.89 | 33.15 | 32.89 | 33.00 | 33.00 | 0.09% | 1,918 |
| Aug 15, 2025 | 32.85 | 33.03 | 32.84 | 32.97 | 32.97 | 0.89% | 6,539 |
| Aug 14, 2025 | 32.44 | 32.77 | 32.44 | 32.68 | 32.68 | 0.09% | 4,900 |
| Aug 13, 2025 | 32.36 | 32.68 | 32.36 | 32.65 | 32.65 | 1.49% | 3,600 |
| Aug 12, 2025 | 32.00 | 32.18 | 32.00 | 32.17 | 32.17 | 0.85% | 5,346 |
| Aug 11, 2025 | 31.99 | 32.01 | 31.85 | 31.90 | 31.90 | -0.09% | 51,900 |
| Aug 8, 2025 | 31.88 | 32.36 | 31.80 | 31.93 | 31.93 | 0.19% | 25,528 |
| Aug 7, 2025 | 32.06 | 32.16 | 31.76 | 31.87 | 31.87 | -0.44% | 4,700 |
| Aug 6, 2025 | 32.07 | 32.21 | 31.97 | 32.01 | 32.01 | -0.93% | 10,717 |
| Aug 5, 2025 | 32.24 | 32.34 | 32.24 | 32.31 | 32.31 | 0.31% | 1,300 |