American Century Select H... (AHYB)
AMEX: AHYB
· Real-Time Price · USD
46.76
-0.03 (-0.06%)
At close: Aug 29, 2025, 1:59 PM
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 46.76 | 46.84 | 46.76 | 46.79 | 46.79 | 0.02% | 1,904 |
| Aug 27, 2025 | 46.73 | 46.78 | 46.73 | 46.78 | 46.78 | 0.13% | 3,800 |
| Aug 26, 2025 | 46.69 | 46.72 | 46.67 | 46.72 | 46.72 | 0.13% | 1,200 |
| Aug 25, 2025 | 46.69 | 46.71 | 46.64 | 46.66 | 46.66 | -0.13% | 1,500 |
| Aug 22, 2025 | 46.64 | 46.72 | 46.64 | 46.72 | 46.72 | 0.73% | 748 |
| Aug 21, 2025 | 46.39 | 46.39 | 46.37 | 46.38 | 46.38 | -0.11% | 1,200 |
| Aug 20, 2025 | 46.44 | 46.51 | 46.43 | 46.43 | 46.43 | -0.11% | 703 |
| Aug 19, 2025 | 46.46 | 46.53 | 46.45 | 46.48 | 46.48 | 0.00% | 3,734 |
| Aug 18, 2025 | 46.43 | 46.52 | 46.43 | 46.48 | 46.48 | 0.11% | 140,644 |
| Aug 15, 2025 | 46.45 | 46.55 | 46.42 | 46.43 | 46.43 | -0.02% | 4,912 |
| Aug 14, 2025 | 46.47 | 46.47 | 46.41 | 46.44 | 46.44 | -0.21% | 1,341 |
| Aug 13, 2025 | 46.52 | 46.54 | 46.49 | 46.54 | 46.54 | 0.28% | 2,100 |
| Aug 12, 2025 | 46.37 | 46.43 | 46.37 | 46.41 | 46.41 | 0.13% | 6,342 |
| Aug 11, 2025 | 46.37 | 46.46 | 46.34 | 46.35 | 46.35 | 0.02% | 1,844 |
| Aug 8, 2025 | 46.34 | 46.36 | 46.34 | 46.34 | 46.34 | -0.02% | 3,000 |
| Aug 7, 2025 | 46.35 | 46.38 | 46.35 | 46.35 | 46.35 | -0.06% | 1,134 |
| Aug 6, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 46.38 | 0.06% | 1,300 |
| Aug 5, 2025 | 46.34 | 46.35 | 46.29 | 46.35 | 46.35 | 0.04% | 1,940 |
| Aug 4, 2025 | 46.30 | 46.33 | 46.29 | 46.33 | 46.33 | 0.17% | 2,936 |
| Aug 1, 2025 | 46.18 | 46.29 | 46.14 | 46.25 | 46.25 | -0.37% | 6,426 |