REX AI Equity Premium Inc... (AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
43.43
0.30 (0.70%)
At close: Jul 03, 2025, 3:56 PM
43.15
-0.64%
After-hours: Jul 03, 2025, 04:25 PM EDT
REX AI Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.29 | 43.47 | 43.22 | 43.43 | 43.43 | n/a | 71,900 |
| Jul 2, 2025 | 42.95 | 43.13 | 42.87 | 43.13 | 43.13 | -0.69% | 65,000 |
| Jul 1, 2025 | 43.35 | 43.35 | 42.70 | 42.97 | 42.97 | -0.37% | 95,500 |
| Jun 30, 2025 | 43.30 | 43.39 | 43.22 | 43.33 | 43.33 | 0.84% | 160,900 |
| Jun 27, 2025 | 43.33 | 43.33 | 43.01 | 43.05 | 43.05 | -0.65% | 145,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.