Global X Artificial Intel... (AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
38.16
0.99 (2.66%)
At close: May 02, 2025, 3:59 PM
38.26
0.26%
After-hours: May 02, 2025, 05:36 PM EDT
Global X Artificial Intelligence & Technology ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.40 | n/a | 37.64 | n/a | 37.16 | n/a | 37.17 | n/a | n/a | 272,191 |
| Apr 30, 2025 | 36.24 | n/a | 36.99 | n/a | 35.99 | n/a | 36.87 | n/a | -0.81% | 380,939 |
| Apr 29, 2025 | 36.63 | 36.63 | 37.03 | 37.03 | 36.54 | 36.54 | 36.95 | 36.95 | 0.22% | 229,027 |
| Apr 28, 2025 | 36.76 | 36.76 | 36.97 | 36.97 | 36.26 | 36.26 | 36.80 | 36.80 | -0.41% | 313,816 |
| Apr 25, 2025 | 36.26 | 36.26 | 36.81 | 36.81 | 36.17 | 36.17 | 36.77 | 36.77 | -0.08% | 286,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.