SPDR Bridgewater All Weat... (ALLW)
NASDAQ: ALLW
· Real-Time Price · USD
25.80
0.03 (0.12%)
At close: Jun 16, 2025, 3:59 PM
25.82
0.09%
After-hours: Jun 16, 2025, 07:17 PM EDT
SPDR Bridgewater All Weather ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.86 | 25.91 | 25.79 | 25.80 | 25.80 | n/a | 120,556 |
| Jun 13, 2025 | 25.94 | 25.94 | 25.71 | 25.77 | 25.77 | -0.12% | 290,700 |
| Jun 12, 2025 | 25.85 | 25.90 | 25.81 | 25.87 | 25.87 | 0.39% | 275,783 |
| Jun 11, 2025 | 25.76 | 25.76 | 25.62 | 25.68 | 25.68 | -0.73% | 160,200 |
| Jun 10, 2025 | 25.65 | 25.66 | 25.53 | 25.60 | 25.60 | -0.31% | 121,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.