Direxion Daily AMD Bear 1... (AMDD)
NASDAQ: AMDD
· Real-Time Price · USD
19.34
-1.85 (-8.73%)
At close: Jun 16, 2025, 3:59 PM
19.33
-0.05%
Pre-market: Jun 17, 2025, 04:31 AM EDT
Direxion Daily AMD Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.76 | 20.76 | 19.03 | 19.35 | 19.31 | n/a | 404,269 |
| Jun 13, 2025 | 21.22 | 21.33 | 20.89 | 21.19 | 21.19 | 9.51% | 12,650 |
| Jun 12, 2025 | 20.40 | 20.79 | 20.23 | 20.78 | 20.78 | -1.93% | 25,900 |
| Jun 11, 2025 | 19.80 | 20.46 | 19.80 | 20.31 | 20.31 | -2.26% | 40,400 |
| Jun 10, 2025 | 20.30 | 20.30 | 19.88 | 19.99 | 19.99 | -1.58% | 18,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.