GraniteShares 2x Long AMD... (AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
6.96
0.12 (1.75%)
At close: Jun 17, 2025, 11:44 AM
GraniteShares 2x Long AMD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.05 | 7.00 | 5.98 | 6.84 | 6.84 | n/a | 53,733,195 |
| Jun 13, 2025 | 5.80 | 5.99 | 5.69 | 5.81 | 5.81 | -15.06% | 41,328,124 |
| Jun 12, 2025 | 6.26 | 6.44 | 6.00 | 6.04 | 6.04 | 3.96% | 50,077,949 |
| Jun 11, 2025 | 6.68 | 6.68 | 6.20 | 6.33 | 6.33 | 4.80% | 43,649,800 |
| Jun 10, 2025 | 6.35 | 6.64 | 6.31 | 6.56 | 6.56 | 3.63% | 36,590,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.