YieldMax AMD Option Incom... (AMDY)
AMEX: AMDY
· Real-Time Price · USD
7.88
-0.24 (-2.96%)
At close: Aug 29, 2025, 3:59 PM
7.95
0.87%
After-hours: Aug 29, 2025, 07:42 PM EDT
AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8.05 | 8.12 | 7.84 | 7.87 | 7.87 | -3.08% | 796,845 |
| Aug 28, 2025 | 8.06 | 8.15 | 8.04 | 8.12 | 8.12 | 1.37% | 570,000 |
| Aug 27, 2025 | 7.99 | 8.03 | 7.92 | 8.01 | 8.01 | 0.25% | 542,115 |
| Aug 26, 2025 | 8.05 | 8.09 | 7.93 | 7.99 | 7.99 | 1.52% | 689,700 |
| Aug 25, 2025 | 7.96 | 7.96 | 7.78 | 7.87 | 7.87 | -1.75% | 721,933 |
| Aug 22, 2025 | 7.78 | 8.05 | 7.77 | 8.01 | 8.01 | 2.17% | 1,247,507 |
| Aug 21, 2025 | 7.94 | 7.94 | 7.77 | 7.84 | 7.84 | -7.33% | 984,746 |
| Aug 20, 2025 | 8.43 | 8.53 | 8.11 | 8.46 | 7.92 | -0.70% | 1,694,300 |
| Aug 19, 2025 | 8.87 | 8.87 | 8.51 | 8.52 | 7.97 | -5.12% | 1,461,500 |
| Aug 18, 2025 | 9.04 | 9.09 | 8.92 | 8.98 | 8.40 | -0.66% | 1,369,342 |
| Aug 15, 2025 | 9.14 | 9.14 | 8.97 | 9.04 | 8.46 | -1.20% | 760,818 |
| Aug 14, 2025 | 9.11 | 9.27 | 9.07 | 9.15 | 8.56 | -1.08% | 594,715 |
| Aug 13, 2025 | 9.10 | 9.30 | 9.06 | 9.25 | 8.66 | 3.58% | 777,400 |
| Aug 12, 2025 | 8.82 | 8.93 | 8.63 | 8.93 | 8.36 | 1.48% | 556,797 |
| Aug 11, 2025 | 8.71 | 9.04 | 8.67 | 8.80 | 8.23 | -0.11% | 571,500 |
| Aug 8, 2025 | 8.86 | 8.96 | 8.71 | 8.81 | 8.24 | 0.34% | 670,013 |
| Aug 7, 2025 | 8.52 | 8.94 | 8.52 | 8.78 | 8.22 | 4.90% | 725,003 |
| Aug 6, 2025 | 8.47 | 8.51 | 8.10 | 8.37 | 7.83 | -4.67% | 1,982,546 |
| Aug 5, 2025 | 8.89 | 8.91 | 8.70 | 8.78 | 8.22 | -1.24% | 1,015,300 |
| Aug 4, 2025 | 8.79 | 8.92 | 8.76 | 8.89 | 8.32 | 2.66% | 816,137 |