Alerian MLP ETF (AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.41
0.48 (1.00%)
At close: May 02, 2025, 3:59 PM
48.76
0.72%
After-hours: May 02, 2025, 05:40 PM EDT
Alerian MLP ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.27 | n/a | 48.69 | n/a | 47.83 | n/a | 47.93 | n/a | n/a | 1,069,616 |
| Apr 30, 2025 | 48.75 | n/a | 48.92 | n/a | 47.88 | n/a | 48.24 | n/a | 0.65% | 1,090,400 |
| Apr 29, 2025 | 49.46 | 49.46 | 49.56 | 49.56 | 49.07 | 49.07 | 49.21 | 49.21 | 2.01% | 939,478 |
| Apr 28, 2025 | 49.50 | 49.50 | 49.65 | 49.65 | 49.12 | 49.12 | 49.48 | 49.48 | 0.55% | 869,800 |
| Apr 25, 2025 | 49.44 | 49.44 | 49.59 | 49.59 | 49.00 | 49.00 | 49.47 | 49.47 | -0.02% | 638,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.