Direxion Daily AMD Bull 2... (AMUU)
NASDAQ: AMUU
· Real-Time Price · USD
27.07
3.93 (16.98%)
At close: Jun 16, 2025, 3:59 PM
27.16
0.33%
Pre-market: Jun 17, 2025, 04:26 AM EDT
Direxion Daily AMD Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.99 | 27.79 | 23.99 | 27.19 | 27.19 | n/a | 381,016 |
| Jun 13, 2025 | 23.08 | 23.80 | 22.69 | 23.14 | 23.14 | -14.90% | 153,746 |
| Jun 12, 2025 | 24.90 | 25.55 | 23.92 | 24.10 | 24.10 | 4.15% | 252,800 |
| Jun 11, 2025 | 26.60 | 26.60 | 24.69 | 25.22 | 25.22 | 4.65% | 314,100 |
| Jun 10, 2025 | 25.42 | 26.40 | 25.06 | 26.04 | 26.04 | 3.25% | 107,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.