YieldMax AMZN Option Inco... (AMZY)
AMEX: AMZY
· Real-Time Price · USD
15.77
0.25 (1.61%)
At close: May 02, 2025, 3:59 PM
15.80
0.19%
After-hours: May 02, 2025, 05:15 PM EDT
YieldMax AMZN Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.65 | n/a | 15.67 | n/a | 15.42 | n/a | 15.52 | n/a | n/a | 152,569 |
| Apr 30, 2025 | 15.10 | n/a | 15.24 | n/a | 14.82 | n/a | 15.23 | n/a | -1.87% | 147,400 |
| Apr 29, 2025 | 15.24 | 15.24 | 15.44 | 15.44 | 15.13 | 15.13 | 15.43 | 15.43 | 1.31% | 163,867 |
| Apr 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.24 | 15.24 | 15.38 | 15.38 | -0.32% | 140,283 |
| Apr 25, 2025 | 15.39 | 15.39 | 15.53 | 15.53 | 15.37 | 15.37 | 15.49 | 15.49 | 0.72% | 219,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.