AllianzIM U.S. Large Cap ... (APRT)
AMEX: APRT
· Real-Time Price · USD
39.90
-0.12 (-0.30%)
At close: Aug 20, 2025, 10:20 AM
APRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | n/a | -0.20% | 6,418 |
| Aug 18, 2025 | 40.13 | 40.13 | 40.10 | 40.10 | 40.12 | 0.05% | 6,418 |
| Aug 15, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.12% | 6,418 |
| Aug 14, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.05% | 1,058 |
| Aug 13, 2025 | 40.07 | 40.16 | 40.07 | 40.11 | 40.11 | 0.15% | 1,100 |
| Aug 12, 2025 | 40.08 | 40.08 | 40.05 | 40.05 | 40.05 | 0.35% | 600 |
| Aug 11, 2025 | 39.90 | 39.94 | 39.90 | 39.91 | 39.91 | -0.08% | 839 |
| Aug 8, 2025 | 39.89 | 39.94 | 39.88 | 39.94 | 39.94 | 0.43% | 922 |
| Aug 7, 2025 | 39.80 | 39.80 | 39.72 | 39.77 | 39.77 | -0.13% | 600 |
| Aug 6, 2025 | 39.74 | 39.82 | 39.68 | 39.82 | 39.82 | 0.20% | 824 |
| Aug 5, 2025 | 39.71 | 39.75 | 39.71 | 39.74 | 39.74 | -0.18% | 3,038 |
| Aug 4, 2025 | 39.62 | 39.81 | 39.62 | 39.81 | 39.81 | 0.66% | 1,400 |
| Aug 1, 2025 | 39.58 | 39.58 | 39.47 | 39.55 | 39.55 | -0.55% | 1,100 |
| Jul 31, 2025 | 39.87 | 39.87 | 39.77 | 39.77 | 39.77 | -0.13% | 300 |
| Jul 30, 2025 | 39.82 | 39.86 | 39.78 | 39.82 | 39.82 | -0.08% | 1,100 |
| Jul 29, 2025 | 39.88 | 39.88 | 39.84 | 39.85 | 39.85 | -0.10% | 810 |
| Jul 28, 2025 | 39.86 | 39.89 | 39.85 | 39.89 | 39.89 | 0.03% | 300 |
| Jul 25, 2025 | 39.85 | 39.88 | 39.77 | 39.88 | 39.88 | 0.20% | 900 |
| Jul 24, 2025 | 39.77 | 39.80 | 39.73 | 39.80 | 39.80 | 0.10% | 900 |
| Jul 23, 2025 | 39.70 | 39.76 | 39.70 | 39.76 | 39.76 | 0.30% | 749 |