Price Alert

Harbor AlphaEdge Next Gen... (AREA)

AMEX: AREA · Real-Time Price · USD

19.04

-0.00 (-0.01%)

At close: Aug 29, 2025, 2:51 PM

19.04

0.00%

After-hours: Aug 29, 2025, 02:51 PM EDT

AREA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	19.03	19.11	19.03	19.11	n/a	0.37%	201
Aug 28, 2025	19.04	19.04	19.04	19.04	19.04	-0.68%	100
Aug 27, 2025	19.17	19.17	19.17	19.17	19.17	0.74%	100
Aug 26, 2025	19.03	19.03	19.03	19.03	19.03	-0.42%	100
Aug 25, 2025	19.11	19.11	19.11	19.11	19.11	-0.73%	100
Aug 22, 2025	19.25	19.25	19.25	19.25	19.25	2.07%	100
Aug 21, 2025	18.86	18.86	18.86	18.86	18.86	0.00%	100
Aug 20, 2025	18.86	18.86	18.86	18.86	18.86	0.64%	125
Aug 19, 2025	18.68	18.74	18.68	18.74	18.74	1.41%	106
Aug 18, 2025	18.48	18.48	18.48	18.48	18.48	-0.54%	100
Aug 15, 2025	18.58	18.58	18.58	18.58	18.58	0.05%	100
Aug 14, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%	100
Aug 13, 2025	18.72	18.72	18.72	18.72	18.72	1.35%	100
Aug 12, 2025	18.47	18.47	18.47	18.47	18.47	0.93%	100
Aug 11, 2025	18.30	18.30	18.30	18.30	18.30	-0.44%	100
Aug 8, 2025	18.38	18.38	18.38	18.38	18.38	-1.08%	100
Aug 7, 2025	18.58	18.58	18.58	18.58	18.58	0.92%	143
Aug 6, 2025	18.53	18.53	18.41	18.41	18.41	-0.75%	143
Aug 5, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%	100
Aug 4, 2025	18.56	18.56	18.56	18.56	18.56	0.92%	100