ARK Fintech Innovation ET... (ARKF)
AMEX: ARKF
· Real-Time Price · USD
36.62
0.47 (1.30%)
At close: May 02, 2025, 3:59 PM
36.93
0.86%
After-hours: May 02, 2025, 05:33 PM EDT
ARK Fintech Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 36.26 | n/a | 36.90 | n/a | 36.14 | n/a | 36.61 | n/a | n/a | 213,344 |
| May 1, 2025 | 36.96 | n/a | 36.96 | n/a | 36.11 | n/a | 36.15 | n/a | -1.26% | 403,938 |
| Apr 30, 2025 | 35.47 | n/a | 36.08 | n/a | 34.92 | n/a | 36.08 | n/a | -0.19% | 279,310 |
| Apr 29, 2025 | 36.07 | 36.07 | 36.56 | 36.56 | 36.03 | 36.03 | 36.42 | 36.42 | 0.94% | 157,400 |
| Apr 28, 2025 | 36.25 | 36.25 | 36.41 | 36.41 | 35.51 | 35.51 | 36.11 | 36.11 | -0.85% | 155,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.