ARK Fintech Innovation ET... (ARKF)
AMEX: ARKF
· Real-Time Price · USD
45.08
-0.86 (-1.87%)
At close: Jun 17, 2025, 2:56 PM
ARK Fintech Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.07 | 46.11 | 45.07 | 45.94 | 45.94 | n/a | 396,603 |
| Jun 13, 2025 | 43.38 | 44.34 | 43.28 | 44.07 | 44.07 | -4.07% | 437,009 |
| Jun 12, 2025 | 44.81 | 44.89 | 44.11 | 44.19 | 44.19 | 0.27% | 289,232 |
| Jun 11, 2025 | 44.79 | 45.49 | 44.63 | 45.06 | 45.06 | 1.97% | 307,100 |
| Jun 10, 2025 | 44.79 | 44.93 | 43.85 | 44.50 | 44.50 | -1.24% | 365,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.